38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 112 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 93 | 89 | 91 | -1 | -1.1 | 506,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 74 | 71 | 73 | 0 | 0.0 | 69,900 | |
74 | 75 | 71 | 73 | -1 | -1.4 | 297,400 | |
71 | 74 | 70 | 74 | +3 | +4.2 | 322,000 | |
74 | 74 | 70 | 71 | -3 | -4.1 | 361,000 | |
74 | 75 | 73 | 74 | 0 | 0.0 | 209,000 | |
77 | 78 | 74 | 74 | -3 | -3.9 | 513,700 | |
81 | 82 | 75 | 77 | -3 | -3.8 | 758,700 | |
80 | 81 | 79 | 80 | -2 | -2.4 | 316,400 | |
80 | 82 | 79 | 82 | +2 | +2.5 | 187,200 | |
78 | 82 | 78 | 80 | 0 | 0.0 | 200,500 | |
78 | 80 | 77 | 80 | +1 | +1.3 | 328,300 | |
80 | 80 | 77 | 79 | 0 | 0.0 | 352,400 | |
80 | 81 | 79 | 79 | -1 | -1.2 | 251,000 | |
81 | 81 | 79 | 80 | -1 | -1.2 | 327,500 | |
83 | 84 | 80 | 81 | -2 | -2.4 | 293,700 | |
83 | 85 | 82 | 83 | 0 | 0.0 | 338,500 | |
83 | 85 | 82 | 83 | -1 | -1.2 | 521,100 | |
85 | 87 | 83 | 84 | -1 | -1.2 | 350,800 | |
84 | 95 | 82 | 85 | +3 | +3.7 | 970,300 | |
86 | 86 | 81 | 82 | -3 | -3.5 | 244,000 | |
86 | 86 | 83 | 85 | -1 | -1.2 | 67,500 | |
87 | 88 | 83 | 86 | -2 | -2.3 | 221,900 | |
92 | 93 | 88 | 88 | -4 | -4.3 | 185,100 | |
93 | 93 | 91 | 92 | 0 | 0.0 | 94,900 | |
96 | 97 | 91 | 92 | -3 | -3.2 | 179,500 | |
91 | 97 | 89 | 95 | +5 | +5.6 | 325,800 | |
90 | 91 | 89 | 90 | +1 | +1.1 | 159,100 | |
90 | 90 | 87 | 89 | +1 | +1.1 | 183,900 | |
88 | 90 | 85 | 88 | -2 | -2.2 | 312,400 | |
87 | 93 | 85 | 90 | +2 | +2.3 | 846,100 |