37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 112 | 52週安値 | 57 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 82 | 77 | 80 | 0 | 0.0 | 991,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 105 | 76 | 80 | 0 | 0.0 | 16,863,400 | |
82 | 85 | 79 | 80 | -1 | -1.2 | 534,800 | |
80 | 83 | 78 | 81 | +1 | +1.2 | 772,100 | |
77 | 82 | 76 | 80 | +3 | +3.9 | 486,400 | |
77 | 85 | 76 | 77 | 0 | 0.0 | 730,500 | |
80 | 80 | 57 | 77 | -6 | -7.2 | 2,961,200 | |
88 | 90 | 83 | 83 | -5 | -5.7 | 1,455,800 | |
90 | 91 | 87 | 88 | -3 | -3.3 | 588,300 | |
93 | 93 | 90 | 91 | -2 | -2.2 | 251,800 | |
92 | 93 | 89 | 93 | +1 | +1.1 | 507,900 | |
93 | 93 | 90 | 92 | -1 | -1.1 | 396,200 | |
89 | 93 | 89 | 93 | +3 | +3.3 | 263,400 | |
90 | 91 | 89 | 90 | -1 | -1.1 | 396,100 | |
92 | 93 | 89 | 91 | -1 | -1.1 | 506,500 | |
91 | 94 | 89 | 92 | +1 | +1.1 | 778,300 | |
93 | 93 | 86 | 91 | -1 | -1.1 | 1,169,800 | |
94 | 98 | 91 | 92 | -2 | -2.1 | 1,176,300 | |
106 | 107 | 93 | 94 | -12 | -11.3 | 1,725,900 | |
105 | 108 | 103 | 106 | +1 | +1.0 | 540,300 | |
101 | 108 | 101 | 105 | +5 | +5.0 | 827,800 | |
109 | 112 | 99 | 100 | +9 | +9.9 | 8,645,800 | |
94 | 94 | 89 | 91 | -3 | -3.2 | 426,900 | |
94 | 96 | 93 | 94 | +1 | +1.1 | 229,300 | |
98 | 98 | 93 | 93 | -2 | -2.1 | 466,300 | |
96 | 98 | 95 | 95 | -2 | -2.1 | 581,500 | |
93 | 97 | 93 | 97 | +4 | +4.3 | 535,200 | |
94 | 97 | 92 | 93 | -2 | -2.1 | 656,700 | |
96 | 98 | 92 | 95 | -2 | -2.1 | 917,700 | |
95 | 97 | 92 | 97 | +4 | +4.3 | 740,500 |