38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,026.0 | 3,101.0 | 2,966.0 | 3,011.0 | -15.0 | -0.5 | 9,274,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965.6 | 2,990.9 | 2,886.9 | 2,975.3 | +28.7 | +1.0 | 7,173,072 | |
3,119.3 | 3,135.6 | 2,941.9 | 2,946.6 | -172.7 | -5.5 | 9,483,695 | |
3,178.6 | 3,213.3 | 3,114.9 | 3,119.3 | -66.3 | -2.1 | 10,087,901 | |
3,143.3 | 3,189.3 | 3,090.9 | 3,185.6 | +42.3 | +1.3 | 12,253,923 | |
3,199.9 | 3,264.9 | 3,099.9 | 3,143.3 | -56.6 | -1.8 | 14,114,241 | |
3,042.9 | 3,253.3 | 3,042.9 | 3,199.9 | +168.6 | +5.6 | 11,577,116 | |
2,856.6 | 3,051.6 | 2,849.3 | 3,031.3 | +135.7 | +4.7 | 13,254,133 | |
2,811.9 | 3,016.3 | 2,720.3 | 2,895.6 | +165.3 | +6.1 | 19,676,897 | |
2,571.3 | 2,790.3 | 2,569.6 | 2,730.3 | +138.4 | +5.3 | 10,087,901 | |
2,627.3 | 2,716.6 | 2,587.9 | 2,591.9 | -23.0 | -0.9 | 9,608,196 | |
2,622.3 | 2,657.3 | 2,574.3 | 2,614.9 | -1.0 | -0.0 | 8,219,182 | |
2,596.6 | 2,667.9 | 2,592.3 | 2,615.9 | +12.0 | +0.5 | 7,079,171 | |
2,572.3 | 2,629.6 | 2,532.3 | 2,603.9 | +57.6 | +2.3 | 10,961,510 | |
2,488.6 | 2,600.6 | 2,488.6 | 2,546.3 | +64.0 | +2.6 | 14,513,845 | |
2,376.6 | 2,487.9 | 2,375.3 | 2,482.3 | +142.7 | +6.1 | 8,967,990 | |
2,311.9 | 2,384.9 | 2,276.6 | 2,339.6 | +23.0 | +1.0 | 9,239,792 | |
2,217.3 | 2,316.6 | 2,184.6 | 2,316.6 | +94.3 | +4.2 | 10,202,802 | |
2,206.6 | 2,271.3 | 2,178.6 | 2,222.3 | +64.4 | +3.0 | 7,877,479 | |
2,161.9 | 2,236.6 | 2,119.3 | 2,157.9 | -13.7 | -0.6 | 8,449,584 | |
2,152.6 | 2,221.3 | 2,141.9 | 2,171.6 | +8.0 | +0.4 | 8,556,386 | |
2,099.6 | 2,206.6 | 2,036.6 | 2,163.6 | -12.0 | -0.6 | 13,969,340 | |
1,964.6 | 2,189.3 | 1,949.9 | 2,175.6 | +235.3 | +12.1 | 13,975,340 | |
2,023.3 | 2,049.6 | 1,938.6 | 1,940.3 | -83.3 | -4.1 | 8,525,485 | |
1,989.6 | 2,041.3 | 1,981.6 | 2,023.6 | +29.7 | +1.5 | 4,438,844 | |
1,947.9 | 2,002.6 | 1,936.3 | 1,993.9 | +73.3 | +3.8 | 9,919,899 | |
1,932.6 | 1,972.9 | 1,898.9 | 1,920.6 | +9.3 | +0.5 | 12,060,721 | |
1,943.3 | 1,949.9 | 1,875.6 | 1,911.3 | -38.3 | -2.0 | 11,314,913 | |
1,966.3 | 1,972.9 | 1,918.6 | 1,949.6 | -32.0 | -1.6 | 13,057,031 | |
2,031.9 | 2,057.6 | 1,978.3 | 1,981.6 | -57.7 | -2.8 | 12,981,730 | |
2,149.6 | 2,159.6 | 2,011.6 | 2,039.3 | -96.3 | -4.5 | 14,952,150 |