38,405.66 | +470.90 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.53% | -1.49% | -0.26% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,968.0 | 2,996.5 | 2,941.0 | 2,962.0 | +33.0 | +1.1 | 1,744,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838.3 | 2,884.9 | 2,798.6 | 2,806.9 | -20.4 | -0.7 | 10,765,608 | |
2,812.9 | 2,842.9 | 2,752.3 | 2,827.3 | -17.3 | -0.6 | 9,638,196 | |
2,859.9 | 2,871.9 | 2,788.6 | 2,844.6 | -19.0 | -0.7 | 5,311,253 | |
2,899.3 | 2,955.6 | 2,840.3 | 2,863.6 | -57.0 | -2.0 | 9,149,791 | |
2,909.6 | 2,958.3 | 2,754.9 | 2,920.6 | +22.0 | +0.8 | 16,557,466 | |
2,862.3 | 2,921.9 | 2,855.3 | 2,898.6 | +23.0 | +0.8 | 8,470,285 | |
2,798.3 | 2,914.9 | 2,776.9 | 2,875.6 | +102.7 | +3.7 | 9,907,899 | |
2,639.9 | 2,794.6 | 2,619.9 | 2,772.9 | +83.3 | +3.1 | 12,113,521 | |
2,713.3 | 2,762.9 | 2,673.3 | 2,689.6 | -31.0 | -1.1 | 7,888,879 | |
2,771.3 | 2,796.9 | 2,698.9 | 2,720.6 | -50.7 | -1.8 | 5,834,458 | |
2,772.6 | 2,801.3 | 2,736.9 | 2,771.3 | -1.0 | -0.0 | 6,820,568 | |
2,921.6 | 2,923.9 | 2,743.6 | 2,772.3 | -156.3 | -5.3 | 9,204,392 | |
2,966.6 | 3,004.3 | 2,918.3 | 2,928.6 | -40.3 | -1.4 | 11,592,416 | |
2,920.9 | 2,991.3 | 2,896.6 | 2,968.9 | +59.0 | +2.0 | 12,536,825 | |
3,008.3 | 3,030.9 | 2,893.3 | 2,909.9 | -96.7 | -3.2 | 16,183,662 | |
2,986.9 | 3,029.3 | 2,945.9 | 3,006.6 | +31.7 | +1.1 | 7,567,876 | |
3,051.9 | 3,052.3 | 2,896.9 | 2,974.9 | -17.7 | -0.6 | 14,018,840 | |
3,192.3 | 3,298.3 | 2,990.3 | 2,992.6 | -198.0 | -6.2 | 18,179,582 | |
3,274.9 | 3,311.6 | 3,159.9 | 3,190.6 | -35.7 | -1.1 | 7,706,177 | |
3,270.9 | 3,324.6 | 3,201.9 | 3,226.3 | -6.3 | -0.2 | 9,342,993 | |
3,204.3 | 3,319.9 | 3,183.9 | 3,232.6 | -21.7 | -0.7 | 7,411,574 | |
3,220.3 | 3,269.9 | 3,163.9 | 3,254.3 | +17.4 | +0.5 | 7,383,974 | |
3,120.6 | 3,289.9 | 3,067.3 | 3,236.9 | +92.6 | +2.9 | 9,935,499 | |
3,184.3 | 3,212.3 | 3,098.3 | 3,144.3 | -87.3 | -2.7 | 13,859,539 | |
3,314.3 | 3,326.6 | 3,197.3 | 3,231.6 | -85.3 | -2.6 | 6,646,866 | |
3,448.2 | 3,453.2 | 3,291.9 | 3,316.9 | -84.7 | -2.5 | 9,126,691 | |
3,310.9 | 3,416.6 | 3,173.9 | 3,401.6 | +69.3 | +2.1 | 11,944,019 | |
3,468.2 | 3,518.2 | 3,290.6 | 3,332.3 | -194.3 | -5.5 | 10,402,304 | |
3,641.6 | 3,653.2 | 3,451.6 | 3,526.6 | -128.3 | -3.5 | 6,759,968 | |
3,366.6 | 3,729.9 | 3,344.9 | 3,654.9 | +315.0 | +9.4 | 13,571,536 |