38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,968.0 | 2,996.5 | 2,935.0 | 2,970.5 | +41.5 | +1.4 | 2,842,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742.3 | 2,742.3 | 2,597.6 | 2,602.6 | -156.3 | -5.7 | 10,850,809 | |
2,638.9 | 2,768.9 | 2,612.3 | 2,758.9 | +162.6 | +6.3 | 10,752,108 | |
2,633.6 | 2,665.3 | 2,553.3 | 2,596.3 | -37.0 | -1.4 | 9,383,794 | |
2,610.3 | 2,675.3 | 2,571.3 | 2,633.3 | -12.3 | -0.5 | 11,054,511 | |
2,637.9 | 2,652.9 | 2,543.3 | 2,645.6 | +27.3 | +1.0 | 8,698,887 | |
2,681.3 | 2,737.6 | 2,512.3 | 2,618.3 | -64.6 | -2.4 | 14,741,847 | |
2,668.6 | 2,749.9 | 2,668.6 | 2,682.9 | +7.6 | +0.3 | 4,692,047 | |
2,653.9 | 2,743.6 | 2,618.3 | 2,675.3 | +18.0 | +0.7 | 7,058,171 | |
2,807.3 | 2,815.3 | 2,596.9 | 2,657.3 | -152.3 | -5.4 | 9,262,593 | |
2,817.6 | 2,849.6 | 2,767.3 | 2,809.6 | -8.7 | -0.3 | 7,586,776 | |
2,701.6 | 2,837.9 | 2,673.9 | 2,818.3 | +132.0 | +4.9 | 10,587,406 | |
2,670.9 | 2,718.6 | 2,595.6 | 2,686.3 | +15.4 | +0.6 | 10,054,001 | |
2,695.3 | 2,707.9 | 2,564.3 | 2,670.9 | -70.7 | -2.6 | 10,910,809 | |
2,671.3 | 2,797.9 | 2,645.3 | 2,741.6 | +65.3 | +2.4 | 11,348,213 | |
2,727.6 | 2,729.9 | 2,613.3 | 2,676.3 | -10.6 | -0.4 | 12,971,230 | |
2,765.6 | 2,798.9 | 2,637.3 | 2,686.9 | -28.7 | -1.1 | 11,596,916 | |
2,979.3 | 2,998.3 | 2,715.3 | 2,715.6 | -240.3 | -8.1 | 10,094,201 | |
2,954.3 | 3,135.3 | 2,915.3 | 2,955.9 | +22.3 | +0.8 | 13,092,131 | |
2,996.6 | 3,125.9 | 2,772.9 | 2,933.6 | -30.0 | -1.0 | 16,879,669 | |
2,983.3 | 3,098.3 | 2,952.6 | 2,963.6 | -16.7 | -0.6 | 10,430,204 | |
3,084.3 | 3,183.3 | 2,978.6 | 2,980.3 | -111.0 | -3.6 | 23,205,832 | |
3,053.3 | 3,141.6 | 3,040.9 | 3,091.3 | +19.4 | +0.6 | 8,072,181 | |
2,995.6 | 3,153.6 | 2,952.6 | 3,071.9 | +63.6 | +2.1 | 11,187,412 | |
2,987.6 | 3,016.6 | 2,863.3 | 3,008.3 | +33.0 | +1.1 | 13,389,734 | |
2,965.6 | 2,990.9 | 2,886.9 | 2,975.3 | +28.7 | +1.0 | 7,173,072 | |
3,119.3 | 3,135.6 | 2,941.9 | 2,946.6 | -172.7 | -5.5 | 9,483,695 | |
3,178.6 | 3,213.3 | 3,114.9 | 3,119.3 | -66.3 | -2.1 | 10,087,901 | |
3,143.3 | 3,189.3 | 3,090.9 | 3,185.6 | +42.3 | +1.3 | 12,253,923 | |
3,199.9 | 3,264.9 | 3,099.9 | 3,143.3 | -56.6 | -1.8 | 14,114,241 | |
3,042.9 | 3,253.3 | 3,042.9 | 3,199.9 | +168.6 | +5.6 | 11,577,116 |