38,405.66 | +470.90 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.53% | -1.49% | -0.26% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,968.0 | 2,996.5 | 2,941.0 | 2,962.0 | +33.0 | +1.1 | 1,744,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616.6 | 1,631.6 | 1,569.9 | 1,603.3 | -21.6 | -1.3 | 9,650,797 | |
1,629.9 | 1,654.9 | 1,573.3 | 1,624.9 | +71.6 | +4.6 | 9,952,300 | |
1,576.6 | 1,664.9 | 1,484.9 | 1,553.3 | -23.3 | -1.5 | 22,275,823 | |
1,583.3 | 1,608.3 | 1,521.6 | 1,576.6 | -31.7 | -2.0 | 13,991,840 | |
1,609.9 | 1,646.6 | 1,554.9 | 1,608.3 | +13.4 | +0.8 | 11,277,713 | |
1,558.3 | 1,601.6 | 1,521.6 | 1,594.9 | +26.6 | +1.7 | 12,001,620 | |
1,643.3 | 1,706.6 | 1,553.3 | 1,568.3 | -46.6 | -2.9 | 21,939,519 | |
1,594.9 | 1,614.9 | 1,574.9 | 1,614.9 | -26.7 | -1.6 | 3,279,933 | |
1,501.6 | 1,649.9 | 1,474.9 | 1,641.6 | +95.0 | +6.1 | 8,468,485 | |
1,598.3 | 1,628.3 | 1,518.3 | 1,546.6 | -46.7 | -2.9 | 12,488,225 | |
1,591.6 | 1,643.3 | 1,544.9 | 1,593.3 | -20.0 | -1.2 | 13,352,234 | |
1,611.6 | 1,634.9 | 1,551.6 | 1,613.3 | +23.4 | +1.5 | 12,988,330 | |
1,639.9 | 1,639.9 | 1,556.6 | 1,589.9 | -8.4 | -0.5 | 12,981,130 | |
1,611.6 | 1,646.6 | 1,579.9 | 1,598.3 | -1.6 | -0.1 | 11,769,718 | |
1,554.9 | 1,608.3 | 1,538.3 | 1,599.9 | +51.6 | +3.3 | 13,526,535 | |
1,353.3 | 1,569.9 | 1,333.3 | 1,548.3 | +185.0 | +13.6 | 19,455,495 | |
1,319.9 | 1,369.9 | 1,294.9 | 1,363.3 | +61.7 | +4.7 | 11,401,314 | |
1,398.3 | 1,401.6 | 1,274.9 | 1,301.6 | -111.7 | -7.9 | 14,053,341 | |
1,356.6 | 1,423.3 | 1,329.9 | 1,413.3 | +50.0 | +3.7 | 11,193,412 | |
1,379.9 | 1,388.3 | 1,336.6 | 1,363.3 | -23.3 | -1.7 | 11,093,511 | |
1,473.3 | 1,481.6 | 1,373.3 | 1,386.6 | -85.0 | -5.8 | 12,799,628 | |
1,428.3 | 1,494.9 | 1,426.6 | 1,471.6 | +30.0 | +2.1 | 9,043,590 | |
1,469.9 | 1,519.9 | 1,421.6 | 1,441.6 | -43.3 | -2.9 | 13,921,039 | |
1,438.3 | 1,504.9 | 1,428.3 | 1,484.9 | +45.0 | +3.1 | 9,858,399 | |
1,438.3 | 1,464.9 | 1,418.3 | 1,439.9 | +3.3 | +0.2 | 8,640,686 | |
1,416.6 | 1,448.3 | 1,411.6 | 1,436.6 | +31.7 | +2.3 | 10,131,701 | |
1,379.9 | 1,419.9 | 1,364.9 | 1,404.9 | +30.0 | +2.2 | 9,262,293 | |
1,363.3 | 1,386.6 | 1,296.6 | 1,374.9 | +5.0 | +0.4 | 15,828,758 | |
1,486.6 | 1,498.3 | 1,368.3 | 1,369.9 | - | - | 12,768,128 |