38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 168 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 43 | 41 | 43 | +1 | +2.4 | 500,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 255 | 246 | 250 | -6 | -2.3 | 262,700 | |
251 | 278 | 251 | 256 | +5 | +2.0 | 863,800 | |
246 | 255 | 242 | 251 | +7 | +2.9 | 377,600 | |
246 | 255 | 243 | 244 | -1 | -0.4 | 306,500 | |
245 | 254 | 241 | 245 | +1 | +0.4 | 357,300 | |
266 | 266 | 244 | 244 | -17 | -6.5 | 493,400 | |
266 | 269 | 258 | 261 | -6 | -2.2 | 424,500 | |
272 | 278 | 262 | 267 | -8 | -2.9 | 922,800 | |
279 | 302 | 267 | 275 | 0 | 0.0 | 2,152,400 | |
315 | 343 | 271 | 275 | -48 | -14.9 | 5,532,200 | |
231 | 397 | 228 | 323 | +94 | +41.0 | 25,231,100 | |
231 | 236 | 229 | 229 | -2 | -0.9 | 116,400 | |
234 | 235 | 229 | 231 | -2 | -0.9 | 88,900 | |
231 | 237 | 230 | 233 | -1 | -0.4 | 70,200 | |
235 | 236 | 230 | 234 | -1 | -0.4 | 106,300 | |
236 | 239 | 232 | 235 | +1 | +0.4 | 80,100 | |
239 | 241 | 230 | 234 | -4 | -1.7 | 209,100 | |
252 | 252 | 233 | 238 | -17 | -6.7 | 243,400 | |
260 | 261 | 250 | 255 | -2 | -0.8 | 247,800 | |
245 | 258 | 243 | 257 | +15 | +6.2 | 254,000 | |
243 | 245 | 238 | 242 | +2 | +0.8 | 142,200 | |
244 | 247 | 238 | 240 | -3 | -1.2 | 121,600 | |
247 | 248 | 230 | 243 | -2 | -0.8 | 178,500 | |
242 | 247 | 231 | 245 | +3 | +1.2 | 106,000 | |
244 | 246 | 241 | 242 | +2 | +0.8 | 53,500 | |
253 | 253 | 240 | 240 | -8 | -3.2 | 95,900 | |
249 | 249 | 239 | 248 | -2 | -0.8 | 133,800 | |
255 | 257 | 239 | 250 | -10 | -3.8 | 529,200 | |
276 | 277 | 257 | 260 | -18 | -6.5 | 380,600 | |
293 | 298 | 270 | 278 | -30 | -9.7 | 587,500 |