38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 168 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 43 | 41 | 43 | +1 | +2.4 | 500,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 183 | 163 | 167 | -11 | -6.2 | 213,400 | |
178 | 182 | 176 | 178 | +1 | +0.6 | 168,600 | |
170 | 210 | 166 | 177 | +7 | +4.1 | 903,500 | |
170 | 176 | 153 | 170 | -2 | -1.2 | 236,100 | |
195 | 207 | 171 | 172 | -39 | -18.5 | 742,000 | |
179 | 237 | 178 | 211 | +72 | +51.8 | 3,144,400 | |
128 | 142 | 126 | 139 | +12 | +9.4 | 223,400 | |
138 | 138 | 121 | 127 | -8 | -5.9 | 144,000 | |
128 | 138 | 127 | 135 | +9 | +7.1 | 143,500 | |
115 | 132 | 114 | 126 | +9 | +7.7 | 137,000 | |
134 | 139 | 115 | 117 | -22 | -15.8 | 228,900 | |
135 | 145 | 124 | 139 | +4 | +3.0 | 349,900 | |
140 | 145 | 118 | 135 | +5 | +3.8 | 457,700 | |
160 | 189 | 121 | 130 | -36 | -21.7 | 1,901,300 | |
168 | 194 | 166 | 166 | -8 | -4.6 | 323,700 | |
219 | 227 | 152 | 174 | -77 | -30.7 | 984,400 | |
246 | 254 | 242 | 251 | +3 | +1.2 | 240,100 | |
254 | 257 | 247 | 248 | -7 | -2.7 | 221,400 | |
248 | 258 | 242 | 255 | +3 | +1.2 | 208,100 | |
260 | 262 | 249 | 252 | -11 | -4.2 | 219,800 | |
264 | 271 | 263 | 263 | -2 | -0.8 | 118,700 | |
261 | 281 | 258 | 265 | +4 | +1.5 | 430,400 | |
261 | 264 | 254 | 261 | -5 | -1.9 | 265,000 | |
256 | 267 | 255 | 266 | +10 | +3.9 | 112,700 | |
257 | 260 | 249 | 256 | -1 | -0.4 | 395,700 | |
259 | 268 | 255 | 257 | -1 | -0.4 | 332,200 | |
259 | 262 | 253 | 258 | 0 | 0.0 | 267,200 | |
253 | 265 | 253 | 258 | +5 | +2.0 | 394,400 | |
248 | 255 | 248 | 253 | +5 | +2.0 | 250,600 | |
250 | 252 | 246 | 248 | -2 | -0.8 | 175,000 |