![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 168 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 43 | 41 | 43 | +1 | +2.4 | 500,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 113 | 105 | 111 | 0 | 0.0 | 381,400 | |
110 | 113 | 108 | 111 | +1 | +0.9 | 313,400 | |
118 | 119 | 107 | 110 | -8 | -6.8 | 584,600 | |
121 | 122 | 117 | 118 | -3 | -2.5 | 256,100 | |
124 | 124 | 120 | 121 | -3 | -2.4 | 252,200 | |
124 | 127 | 122 | 124 | 0 | 0.0 | 448,300 | |
127 | 128 | 122 | 124 | -2 | -1.6 | 337,600 | |
125 | 129 | 123 | 126 | +1 | +0.8 | 354,400 | |
125 | 133 | 122 | 125 | +2 | +1.6 | 716,100 | |
127 | 140 | 123 | 123 | 0 | 0.0 | 1,776,000 | |
152 | 153 | 122 | 123 | -24 | -16.3 | 4,094,700 | |
122 | 185 | 117 | 147 | +25 | +20.5 | 9,618,900 | |
124 | 125 | 120 | 122 | -2 | -1.6 | 357,800 | |
122 | 140 | 120 | 124 | +2 | +1.6 | 1,626,700 | |
123 | 127 | 121 | 122 | -1 | -0.8 | 226,900 | |
129 | 129 | 121 | 123 | -6 | -4.7 | 269,000 | |
129 | 133 | 127 | 129 | +1 | +0.8 | 356,700 | |
128 | 131 | 127 | 128 | -1 | -0.8 | 189,100 | |
133 | 138 | 127 | 129 | -5 | -3.7 | 185,300 | |
135 | 140 | 131 | 134 | -1 | -0.7 | 195,600 | |
135 | 139 | 130 | 135 | +1 | +0.7 | 222,100 | |
133 | 134 | 129 | 134 | +2 | +1.5 | 207,300 | |
122 | 137 | 120 | 132 | +9 | +7.3 | 431,600 | |
146 | 146 | 122 | 123 | -22 | -15.2 | 683,600 | |
169 | 170 | 136 | 145 | -22 | -13.2 | 1,436,400 | |
170 | 173 | 165 | 167 | -3 | -1.8 | 114,200 | |
166 | 174 | 161 | 170 | +2 | +1.2 | 148,300 | |
178 | 178 | 166 | 168 | -10 | -5.6 | 185,000 | |
185 | 200 | 172 | 178 | -6 | -3.3 | 686,800 | |
170 | 209 | 156 | 184 | +17 | +10.2 | 1,413,400 |