![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 168 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 43 | 41 | 43 | +1 | +2.4 | 500,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 137 | 127 | 129 | -7 | -5.1 | 206,900 | |
139 | 139 | 134 | 136 | 0 | 0.0 | 123,000 | |
139 | 139 | 131 | 136 | -4 | -2.9 | 185,000 | |
136 | 145 | 135 | 140 | +5 | +3.7 | 247,700 | |
142 | 143 | 131 | 135 | -6 | -4.3 | 348,200 | |
140 | 152 | 138 | 141 | +3 | +2.2 | 399,600 | |
139 | 143 | 136 | 138 | -3 | -2.1 | 422,200 | |
149 | 154 | 141 | 141 | -8 | -5.4 | 675,000 | |
148 | 157 | 147 | 149 | +2 | +1.4 | 1,197,800 | |
146 | 147 | 143 | 147 | +2 | +1.4 | 492,700 | |
144 | 145 | 139 | 145 | +1 | +0.7 | 535,700 | |
138 | 147 | 134 | 144 | +8 | +5.9 | 672,500 | |
136 | 143 | 132 | 136 | +1 | +0.7 | 522,500 | |
132 | 137 | 130 | 135 | +2 | +1.5 | 153,900 | |
135 | 136 | 131 | 133 | -3 | -2.2 | 367,400 | |
145 | 145 | 134 | 136 | -7 | -4.9 | 1,021,500 | |
143 | 161 | 141 | 143 | +4 | +2.9 | 4,609,600 | |
137 | 166 | 133 | 139 | +1 | +0.7 | 5,650,600 | |
146 | 147 | 137 | 138 | -8 | -5.5 | 834,800 | |
155 | 158 | 139 | 146 | -7 | -4.6 | 1,790,900 | |
153 | 179 | 142 | 153 | -3 | -1.9 | 8,631,700 | |
132 | 192 | 132 | 156 | +26 | +20.0 | 23,059,400 | |
125 | 166 | 122 | 130 | +6 | +4.8 | 6,621,800 | |
125 | 125 | 119 | 124 | 0 | 0.0 | 259,700 | |
125 | 136 | 121 | 124 | 0 | 0.0 | 765,300 | |
122 | 125 | 118 | 124 | +5 | +4.2 | 370,900 | |
113 | 122 | 110 | 119 | +7 | +6.2 | 339,300 | |
116 | 116 | 111 | 112 | -3 | -2.6 | 186,300 | |
112 | 116 | 111 | 115 | +4 | +3.6 | 190,300 | |
111 | 116 | 110 | 111 | 0 | 0.0 | 257,600 |