![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 168 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 43 | 41 | 43 | +1 | +2.4 | 500,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 117 | 109 | 113 | +1 | +0.9 | 343,600 | |
110 | 112 | 106 | 112 | +1 | +0.9 | 243,400 | |
110 | 114 | 109 | 111 | 0 | 0.0 | 187,700 | |
113 | 114 | 109 | 111 | -2 | -1.8 | 151,900 | |
105 | 115 | 105 | 113 | +9 | +8.7 | 266,600 | |
108 | 109 | 103 | 104 | -5 | -4.6 | 430,300 | |
115 | 116 | 106 | 109 | -6 | -5.2 | 680,300 | |
119 | 121 | 112 | 115 | -4 | -3.4 | 570,600 | |
123 | 124 | 117 | 119 | -3 | -2.5 | 480,000 | |
126 | 126 | 117 | 122 | -5 | -3.9 | 1,155,200 | |
125 | 133 | 121 | 127 | +1 | +0.8 | 830,900 | |
135 | 159 | 124 | 126 | -4 | -3.1 | 5,941,500 | |
125 | 151 | 124 | 130 | +5 | +4.0 | 4,252,800 | |
126 | 128 | 120 | 125 | -2 | -1.6 | 477,500 | |
130 | 136 | 126 | 127 | -4 | -3.1 | 499,800 | |
127 | 138 | 125 | 131 | +5 | +4.0 | 1,567,200 | |
130 | 179 | 125 | 126 | -2 | -1.6 | 14,470,600 | |
120 | 145 | 118 | 128 | +8 | +6.7 | 1,535,500 | |
119 | 120 | 118 | 120 | 0 | 0.0 | 94,400 | |
122 | 122 | 118 | 120 | -3 | -2.4 | 284,100 | |
122 | 125 | 120 | 123 | +2 | +1.7 | 229,200 | |
124 | 124 | 118 | 121 | -3 | -2.4 | 321,600 | |
126 | 126 | 123 | 124 | -2 | -1.6 | 192,000 | |
125 | 126 | 122 | 126 | +1 | +0.8 | 136,400 | |
125 | 130 | 123 | 125 | 0 | 0.0 | 238,800 | |
126 | 128 | 125 | 125 | -1 | -0.8 | 232,700 | |
128 | 129 | 124 | 126 | -2 | -1.6 | 248,600 | |
122 | 129 | 122 | 128 | +7 | +5.8 | 334,900 | |
131 | 133 | 119 | 121 | -9 | -6.9 | 363,600 | |
130 | 133 | 127 | 130 | +1 | +0.8 | 158,900 |