![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 168 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 43 | 41 | 43 | +1 | +2.4 | 500,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 113 | 104 | 106 | 0 | 0.0 | 557,800 | |
107 | 107 | 104 | 106 | 0 | 0.0 | 113,200 | |
107 | 110 | 106 | 106 | +1 | +1.0 | 201,700 | |
110 | 110 | 105 | 105 | -5 | -4.5 | 295,500 | |
110 | 111 | 108 | 110 | 0 | 0.0 | 182,300 | |
112 | 113 | 110 | 110 | -1 | -0.9 | 345,000 | |
113 | 113 | 111 | 111 | -1 | -0.9 | 114,600 | |
113 | 113 | 110 | 112 | -2 | -1.8 | 129,700 | |
114 | 114 | 113 | 114 | +1 | +0.9 | 52,700 | |
113 | 114 | 111 | 113 | 0 | 0.0 | 309,000 | |
115 | 116 | 112 | 113 | 0 | 0.0 | 178,200 | |
113 | 118 | 112 | 113 | +1 | +0.9 | 289,300 | |
114 | 115 | 112 | 112 | -1 | -0.9 | 152,400 | |
115 | 118 | 112 | 113 | 0 | 0.0 | 286,400 | |
111 | 115 | 108 | 113 | +3 | +2.7 | 179,200 | |
112 | 114 | 110 | 110 | -2 | -1.8 | 211,900 | |
115 | 119 | 112 | 112 | -3 | -2.6 | 381,200 | |
111 | 119 | 110 | 115 | +5 | +4.5 | 327,600 | |
111 | 113 | 109 | 110 | 0 | 0.0 | 150,600 | |
111 | 113 | 110 | 110 | -2 | -1.8 | 128,700 | |
111 | 114 | 108 | 112 | +1 | +0.9 | 214,200 | |
113 | 113 | 111 | 111 | -1 | -0.9 | 44,000 | |
113 | 115 | 111 | 112 | -4 | -3.4 | 79,500 | |
116 | 116 | 110 | 116 | 0 | 0.0 | 198,100 | |
117 | 120 | 114 | 116 | -1 | -0.9 | 328,900 | |
118 | 120 | 117 | 117 | -1 | -0.8 | 168,500 | |
119 | 119 | 116 | 118 | +1 | +0.9 | 122,000 | |
118 | 120 | 117 | 117 | 0 | 0.0 | 182,300 | |
116 | 119 | 115 | 117 | +2 | +1.7 | 184,700 | |
112 | 116 | 108 | 115 | +2 | +1.8 | 528,800 |