![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 168 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 45 | 41 | 42 | -1 | -2.3 | 1,022,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 97 | 89 | 89 | 0 | 0.0 | 901,000 | |
89 | 92 | 88 | 89 | 0 | 0.0 | 186,200 | |
91 | 91 | 87 | 89 | -1 | -1.1 | 239,100 | |
92 | 92 | 88 | 90 | -1 | -1.1 | 334,800 | |
95 | 95 | 91 | 91 | -4 | -4.2 | 286,700 | |
95 | 95 | 93 | 95 | 0 | 0.0 | 187,700 | |
98 | 99 | 95 | 95 | -2 | -2.1 | 272,000 | |
99 | 99 | 97 | 97 | -2 | -2.0 | 97,400 | |
98 | 100 | 98 | 99 | +1 | +1.0 | 72,700 | |
96 | 100 | 95 | 98 | +2 | +2.1 | 335,300 | |
98 | 98 | 95 | 96 | -1 | -1.0 | 248,200 | |
100 | 100 | 97 | 97 | -2 | -2.0 | 280,100 | |
100 | 100 | 98 | 99 | 0 | 0.0 | 121,000 | |
101 | 101 | 98 | 99 | -2 | -2.0 | 171,600 | |
99 | 103 | 98 | 101 | +2 | +2.0 | 211,800 | |
98 | 100 | 96 | 99 | +2 | +2.1 | 131,300 | |
98 | 99 | 93 | 97 | 0 | 0.0 | 515,100 | |
102 | 103 | 96 | 97 | -5 | -4.9 | 587,200 | |
102 | 104 | 101 | 102 | -1 | -1.0 | 361,700 | |
102 | 103 | 101 | 103 | +1 | +1.0 | 268,500 | |
103 | 104 | 102 | 102 | 0 | 0.0 | 181,700 | |
103 | 104 | 102 | 102 | -1 | -1.0 | 113,400 | |
103 | 105 | 102 | 103 | +1 | +1.0 | 198,700 | |
103 | 104 | 102 | 102 | -1 | -1.0 | 163,800 | |
103 | 105 | 103 | 103 | -1 | -1.0 | 149,000 | |
106 | 106 | 103 | 104 | 0 | 0.0 | 94,300 | |
105 | 105 | 102 | 104 | -3 | -2.8 | 219,900 | |
104 | 109 | 104 | 107 | +2 | +1.9 | 100,400 | |
106 | 108 | 103 | 105 | -1 | -0.9 | 364,300 | |
105 | 113 | 104 | 106 | 0 | 0.0 | 557,800 |