39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 13,600 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 9,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,690 | 13,140 | 12,660 | 12,840 | +30 | +0.2 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755 | 5,780 | 4,720 | 5,440 | +670 | +14.0 | 249,100 | |
5,080 | 5,120 | 4,750 | 4,770 | -290 | -5.7 | 124,600 | |
4,680 | 5,060 | 4,675 | 5,060 | +420 | +9.1 | 191,600 | |
4,595 | 4,675 | 4,455 | 4,640 | +115 | +2.5 | 128,500 | |
4,200 | 4,550 | 4,100 | 4,525 | +380 | +9.2 | 218,600 | |
3,790 | 4,225 | 3,720 | 4,145 | +425 | +11.4 | 349,500 | |
3,540 | 3,735 | 3,520 | 3,720 | +170 | +4.8 | 99,100 | |
3,930 | 3,930 | 3,540 | 3,550 | -355 | -9.1 | 164,100 | |
3,625 | 3,980 | 3,625 | 3,905 | +345 | +9.7 | 388,400 | |
3,060 | 3,565 | 2,992 | 3,560 | +525 | +17.3 | 186,600 | |
3,055 | 3,140 | 2,991 | 3,035 | -105 | -3.3 | 67,800 | |
2,967 | 3,185 | 2,934 | 3,140 | +234 | +8.1 | 86,400 | |
3,075 | 3,090 | 2,906 | 2,906 | -309 | -9.6 | 158,900 | |
3,450 | 3,460 | 2,910 | 3,215 | -270 | -7.7 | 370,200 | |
3,625 | 3,685 | 3,460 | 3,485 | -135 | -3.7 | 129,000 | |
3,460 | 3,730 | 3,425 | 3,620 | +200 | +5.8 | 184,800 | |
3,535 | 3,535 | 3,310 | 3,420 | -140 | -3.9 | 109,800 | |
3,695 | 3,695 | 3,465 | 3,560 | -100 | -2.7 | 161,400 | |
3,365 | 3,695 | 3,340 | 3,660 | +335 | +10.1 | 280,000 | |
3,345 | 3,370 | 3,200 | 3,325 | +10 | +0.3 | 129,100 | |
3,400 | 3,420 | 3,190 | 3,315 | -105 | -3.1 | 130,800 | |
3,400 | 3,505 | 3,370 | 3,420 | +35 | +1.0 | 106,600 | |
3,405 | 3,535 | 3,165 | 3,385 | -105 | -3.0 | 196,400 | |
3,370 | 3,795 | 3,350 | 3,490 | +95 | +2.8 | 289,400 | |
3,700 | 3,705 | 3,385 | 3,395 | -375 | -9.9 | 131,700 | |
4,165 | 4,165 | 3,580 | 3,770 | -505 | -11.8 | 169,700 | |
4,865 | 4,925 | 4,215 | 4,275 | -520 | -10.8 | 157,800 | |
4,875 | 4,915 | 4,735 | 4,795 | -40 | -0.8 | 52,300 | |
4,885 | 5,140 | 4,800 | 4,835 | -5 | -0.1 | 55,900 | |
5,220 | 5,260 | 4,800 | 4,840 | -360 | -6.9 | 57,600 |