39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 13,600 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 9,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,690 | 13,140 | 12,660 | 12,840 | +30 | +0.2 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 6,140 | 5,900 | 6,050 | +100 | +1.7 | 59,900 | |
5,970 | 6,060 | 5,640 | 5,950 | -20 | -0.3 | 125,900 | |
6,270 | 6,270 | 5,920 | 5,970 | -240 | -3.9 | 122,700 | |
6,250 | 6,370 | 5,940 | 6,210 | +140 | +2.3 | 160,600 | |
5,940 | 6,300 | 5,880 | 6,070 | +240 | +4.1 | 202,500 | |
5,470 | 5,940 | 5,470 | 5,830 | +380 | +7.0 | 144,000 | |
5,620 | 5,730 | 5,340 | 5,450 | -140 | -2.5 | 157,400 | |
6,030 | 6,130 | 5,350 | 5,590 | -430 | -7.1 | 292,100 | |
5,900 | 6,450 | 5,630 | 6,020 | +100 | +1.7 | 345,600 | |
6,040 | 6,270 | 5,860 | 5,920 | -120 | -2.0 | 184,700 | |
6,280 | 6,370 | 5,910 | 6,040 | -200 | -3.2 | 111,400 | |
6,400 | 6,500 | 6,080 | 6,240 | -110 | -1.7 | 178,600 | |
6,210 | 6,430 | 6,040 | 6,350 | +340 | +5.7 | 160,000 | |
6,150 | 6,340 | 6,000 | 6,010 | -130 | -2.1 | 102,400 | |
6,300 | 6,300 | 6,090 | 6,140 | -110 | -1.8 | 94,100 | |
6,070 | 6,310 | 5,790 | 6,250 | +90 | +1.5 | 319,000 | |
6,680 | 6,750 | 6,060 | 6,160 | -690 | -10.1 | 342,700 | |
6,500 | 7,330 | 6,460 | 6,850 | +390 | +6.0 | 72,800 | |
7,960 | 7,960 | 6,270 | 6,460 | -1,510 | -18.9 | 98,700 | |
7,500 | 8,200 | 7,500 | 7,970 | +480 | +6.4 | 63,200 | |
8,150 | 8,710 | 7,410 | 7,490 | -510 | -6.4 | 95,500 | |
7,030 | 8,000 | 6,950 | 8,000 | +1,070 | +15.4 | 91,800 | |
6,910 | 7,140 | 6,700 | 6,930 | -110 | -1.6 | 41,300 | |
6,810 | 7,150 | 6,800 | 7,040 | +50 | +0.7 | 21,100 | |
7,650 | 7,900 | 6,780 | 6,990 | -810 | -10.4 | 67,000 | |
6,680 | 7,980 | 6,500 | 7,800 | +1,200 | +18.2 | 120,600 | |
5,890 | 6,910 | 5,730 | 6,600 | +970 | +17.2 | 69,000 | |
5,400 | 5,630 | 5,350 | 5,630 | +190 | +3.5 | 10,800 | |
5,360 | 5,460 | 5,240 | 5,440 | -20 | -0.4 | 11,000 | |
5,530 | 5,630 | 5,190 | 5,460 | -60 | -1.1 | 14,900 |