![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,082.78 | +44.62 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.11% | 0.14% | 0.18% | 0.08% |
52週高値 | 13,600 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 9,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,690 | 13,140 | 12,660 | 12,820 | +10 | +0.1 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,590 | 7,800 | 8,550 | +420 | +5.2 | 683,400 | |
8,660 | 8,660 | 7,820 | 8,130 | -850 | -9.5 | 785,500 | |
9,940 | 9,940 | 8,350 | 8,980 | -820 | -8.4 | 1,037,700 | |
9,510 | 10,470 | 9,420 | 9,800 | +340 | +3.6 | 615,600 | |
9,840 | 10,220 | 9,100 | 9,460 | -530 | -5.3 | 870,100 | |
11,430 | 11,450 | 9,650 | 9,990 | -1,300 | -11.5 | 906,800 | |
11,990 | 12,050 | 11,040 | 11,290 | -820 | -6.8 | 733,300 | |
12,490 | 13,480 | 11,850 | 12,110 | +40 | +0.3 | 723,600 | |
11,710 | 12,100 | 11,200 | 12,070 | +350 | +3.0 | 403,700 | |
11,140 | 12,100 | 10,520 | 11,720 | +280 | +2.4 | 562,500 | |
11,000 | 12,420 | 11,000 | 11,440 | +740 | +6.9 | 1,151,000 | |
9,510 | 10,930 | 9,210 | 10,700 | +1,110 | +11.6 | 710,900 | |
10,620 | 11,090 | 9,340 | 9,590 | -1,170 | -10.9 | 744,800 | |
10,330 | 10,840 | 10,290 | 10,760 | +340 | +3.3 | 347,100 | |
11,480 | 11,480 | 10,340 | 10,420 | -820 | -7.3 | 529,500 | |
10,480 | 11,330 | 10,160 | 11,240 | +1,960 | +21.1 | 1,197,300 | |
9,090 | 9,540 | 9,040 | 9,280 | +340 | +3.8 | 334,600 | |
9,230 | 9,440 | 8,860 | 8,940 | -440 | -4.7 | 377,400 | |
8,200 | 9,790 | 8,030 | 9,380 | +1,410 | +17.7 | 826,000 | |
7,930 | 8,010 | 7,360 | 7,970 | +160 | +2.0 | 420,600 | |
8,600 | 8,600 | 7,280 | 7,810 | -640 | -7.6 | 943,900 | |
9,560 | 9,990 | 8,410 | 8,450 | -1,010 | -10.7 | 650,300 | |
8,600 | 9,890 | 8,520 | 9,460 | +630 | +7.1 | 469,000 | |
8,620 | 8,930 | 8,340 | 8,830 | +340 | +4.0 | 441,400 | |
8,390 | 8,560 | 8,030 | 8,490 | +310 | +3.8 | 314,200 | |
8,190 | 8,570 | 7,980 | 8,180 | +80 | +1.0 | 346,800 | |
7,620 | 8,160 | 7,590 | 8,100 | +520 | +6.9 | 261,800 | |
8,000 | 8,290 | 7,450 | 7,580 | -570 | -7.0 | 556,100 | |
6,740 | 8,400 | 6,650 | 8,150 | +1,810 | +28.5 | 1,061,200 | |
6,660 | 6,730 | 6,230 | 6,340 | -310 | -4.7 | 362,300 |