![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,155.69 | +117.53 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 13,600 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 9,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,690 | 13,140 | 12,660 | 12,880 | +70 | +0.5 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,990 | 9,190 | 8,590 | 8,710 | -90 | -1.0 | 196,300 | |
9,330 | 9,440 | 8,770 | 8,800 | -380 | -4.1 | 261,500 | |
9,190 | 9,380 | 9,070 | 9,180 | -40 | -0.4 | 192,000 | |
9,610 | 9,780 | 9,220 | 9,220 | -640 | -6.5 | 296,100 | |
9,880 | 9,940 | 9,550 | 9,860 | -100 | -1.0 | 247,300 | |
9,650 | 10,220 | 9,630 | 9,960 | +380 | +4.0 | 471,600 | |
8,720 | 10,050 | 8,640 | 9,580 | +940 | +10.9 | 842,900 | |
8,700 | 8,860 | 8,400 | 8,640 | -90 | -1.0 | 225,900 | |
8,520 | 9,040 | 8,500 | 8,730 | +150 | +1.7 | 235,900 | |
8,080 | 8,580 | 8,060 | 8,580 | +610 | +7.7 | 158,100 | |
8,420 | 8,500 | 7,900 | 7,970 | -370 | -4.4 | 243,500 | |
8,160 | 8,590 | 7,990 | 8,340 | +150 | +1.8 | 251,200 | |
8,750 | 8,980 | 8,100 | 8,190 | -470 | -5.4 | 281,600 | |
8,980 | 9,090 | 8,360 | 8,660 | -170 | -1.9 | 288,900 | |
9,000 | 9,470 | 8,570 | 8,830 | -310 | -3.4 | 406,100 | |
9,010 | 9,520 | 8,970 | 9,140 | +30 | +0.3 | 295,300 | |
8,540 | 9,320 | 8,440 | 9,110 | +710 | +8.5 | 343,800 | |
8,300 | 8,610 | 8,000 | 8,400 | +170 | +2.1 | 325,600 | |
8,140 | 8,280 | 7,680 | 8,230 | +190 | +2.4 | 421,800 | |
9,280 | 9,350 | 7,570 | 8,040 | -1,250 | -13.5 | 982,100 | |
9,390 | 9,480 | 9,210 | 9,290 | -100 | -1.1 | 117,400 | |
9,190 | 9,630 | 9,120 | 9,390 | -60 | -0.6 | 303,100 | |
9,580 | 9,840 | 9,150 | 9,450 | -250 | -2.6 | 583,000 | |
9,340 | 9,880 | 9,070 | 9,700 | +270 | +2.9 | 572,900 | |
10,400 | 10,620 | 9,420 | 9,430 | -780 | -7.6 | 653,100 | |
10,220 | 10,450 | 9,580 | 10,210 | -10 | -0.1 | 719,000 | |
9,960 | 10,580 | 9,620 | 10,220 | +390 | +4.0 | 587,800 | |
8,930 | 9,910 | 8,760 | 9,830 | +1,030 | +11.7 | 757,500 | |
8,330 | 9,540 | 8,130 | 8,800 | +170 | +2.0 | 903,100 | |
8,700 | 9,200 | 8,280 | 8,630 | +80 | +0.9 | 888,100 |