38,720.47 | -156.24 | 157.23 | +0.62 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.40% | -0.09% | -0.28% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,220 | 3,125 | 3,140 | -5 | -0.2 | 188,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,115 | 2,906 | 3,090 | +90 | +3.0 | 439,200 | |
2,986 | 3,010 | 2,907 | 3,000 | +50 | +1.7 | 213,800 | |
2,871 | 2,967 | 2,841 | 2,950 | +58 | +2.0 | 173,000 | |
2,878 | 2,904 | 2,816 | 2,892 | +1 | 0.0 | 277,200 | |
2,920 | 2,940 | 2,865 | 2,891 | -50 | -1.7 | 167,300 | |
2,970 | 2,998 | 2,923 | 2,941 | -23 | -0.8 | 111,900 | |
2,990 | 2,991 | 2,865 | 2,964 | -26 | -0.9 | 380,000 | |
3,015 | 3,050 | 2,980 | 2,990 | -2 | -0.1 | 225,500 | |
3,090 | 3,090 | 2,960 | 2,992 | -113 | -3.6 | 209,700 | |
3,085 | 3,150 | 3,055 | 3,105 | +60 | +2.0 | 197,200 | |
3,080 | 3,135 | 3,020 | 3,045 | -25 | -0.8 | 275,200 | |
3,095 | 3,135 | 3,060 | 3,070 | -25 | -0.8 | 164,600 | |
3,090 | 3,175 | 3,070 | 3,095 | +25 | +0.8 | 139,700 | |
3,120 | 3,180 | 3,050 | 3,070 | +20 | +0.7 | 267,100 | |
3,010 | 3,060 | 2,995 | 3,050 | +25 | +0.8 | 105,400 | |
3,170 | 3,180 | 3,005 | 3,025 | -110 | -3.5 | 164,600 | |
3,130 | 3,135 | 3,050 | 3,135 | +45 | +1.5 | 221,600 | |
3,095 | 3,135 | 3,050 | 3,090 | +10 | +0.3 | 125,100 | |
3,030 | 3,100 | 3,000 | 3,080 | +60 | +2.0 | 300,400 | |
3,220 | 3,230 | 3,015 | 3,020 | -175 | -5.5 | 294,300 | |
3,125 | 3,275 | 3,050 | 3,195 | +70 | +2.2 | 257,100 | |
3,160 | 3,185 | 3,100 | 3,125 | -15 | -0.5 | 169,100 | |
3,100 | 3,195 | 3,100 | 3,140 | +40 | +1.3 | 263,900 | |
3,015 | 3,130 | 2,992 | 3,100 | +100 | +3.3 | 339,000 | |
3,015 | 3,050 | 2,971 | 3,000 | +21 | +0.7 | 273,300 | |
3,065 | 3,085 | 2,971 | 2,979 | -66 | -2.2 | 230,400 | |
3,170 | 3,175 | 3,010 | 3,045 | -170 | -5.3 | 300,300 | |
3,300 | 3,315 | 3,185 | 3,215 | -85 | -2.6 | 132,900 | |
3,275 | 3,300 | 3,240 | 3,300 | +60 | +1.9 | 58,200 | |
3,255 | 3,290 | 3,165 | 3,240 | +10 | +0.3 | 163,700 |