39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 806 | 788 | 795 | +7 | +0.9 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,665 | 1,554 | 1,587 | -33 | -2.0 | 118,900 | |
1,639 | 1,696 | 1,569 | 1,620 | +4 | +0.2 | 145,700 | |
1,528 | 1,669 | 1,505 | 1,616 | +105 | +6.9 | 126,000 | |
1,426 | 1,704 | 1,426 | 1,511 | +106 | +7.5 | 366,800 | |
1,323 | 1,451 | 1,320 | 1,405 | +89 | +6.8 | 65,800 | |
1,306 | 1,360 | 1,291 | 1,316 | +27 | +2.1 | 93,800 | |
1,348 | 1,368 | 1,222 | 1,289 | -63 | -4.7 | 95,300 | |
1,360 | 1,437 | 1,295 | 1,352 | -8 | -0.6 | 132,900 | |
1,354 | 1,400 | 1,253 | 1,360 | +76 | +5.9 | 264,900 | |
1,120 | 1,488 | 1,102 | 1,284 | +194 | +17.8 | 473,500 | |
997 | 1,165 | 945 | 1,090 | +63 | +6.1 | 178,300 | |
1,073 | 1,247 | 978 | 1,027 | +14 | +1.4 | 222,800 | |
1,256 | 1,292 | 973 | 1,013 | -313 | -23.6 | 271,600 | |
1,400 | 1,510 | 1,312 | 1,326 | -75 | -5.4 | 190,200 | |
1,456 | 1,599 | 1,360 | 1,401 | -162 | -10.4 | 179,400 | |
1,710 | 1,710 | 1,501 | 1,563 | -177 | -10.2 | 198,000 | |
1,570 | 1,868 | 1,527 | 1,740 | +177 | +11.3 | 309,800 | |
1,411 | 1,587 | 1,369 | 1,563 | +89 | +6.0 | 182,800 | |
1,541 | 1,608 | 1,451 | 1,474 | -126 | -7.9 | 247,100 | |
1,726 | 1,744 | 1,556 | 1,600 | -120 | -7.0 | 131,600 | |
1,800 | 1,800 | 1,678 | 1,720 | -64 | -3.6 | 82,900 | |
1,746 | 1,784 | 1,626 | 1,784 | +3 | +0.2 | 216,300 | |
1,807 | 1,807 | 1,736 | 1,781 | -49 | -2.7 | 29,500 | |
1,855 | 1,968 | 1,731 | 1,830 | -25 | -1.3 | 202,400 | |
1,616 | 1,890 | 1,602 | 1,855 | +289 | +18.5 | 342,700 | |
1,420 | 1,574 | 1,391 | 1,566 | +199 | +14.6 | 189,000 | |
1,382 | 1,408 | 1,321 | 1,367 | -8 | -0.6 | 92,100 | |
1,425 | 1,517 | 1,362 | 1,375 | -21 | -1.5 | 185,700 | |
1,310 | 1,402 | 1,281 | 1,396 | +102 | +7.9 | 77,200 | |
1,316 | 1,353 | 1,280 | 1,294 | -25 | -1.9 | 71,400 |