38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 747 | 735 | 736 | -9 | -1.2 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 804 | 721 | 776 | +11 | +1.4 | 73,500 | |
826 | 831 | 749 | 765 | -61 | -7.4 | 51,700 | |
841 | 841 | 810 | 826 | -15 | -1.8 | 7,700 | |
835 | 844 | 821 | 841 | +6 | +0.7 | 8,100 | |
811 | 835 | 810 | 835 | +21 | +2.6 | 13,700 | |
815 | 818 | 810 | 814 | -1 | -0.1 | 6,200 | |
825 | 825 | 815 | 815 | -10 | -1.2 | 12,900 | |
867 | 875 | 825 | 825 | -18 | -2.1 | 22,700 | |
854 | 872 | 843 | 843 | -21 | -2.4 | 27,900 | |
858 | 867 | 855 | 864 | +1 | +0.1 | 14,300 | |
863 | 867 | 854 | 863 | 0 | 0.0 | 18,700 | |
833 | 865 | 833 | 863 | +30 | +3.6 | 17,000 | |
850 | 850 | 821 | 833 | -6 | -0.7 | 14,400 | |
845 | 846 | 824 | 839 | -8 | -0.9 | 25,200 | |
880 | 890 | 835 | 847 | -33 | -3.8 | 35,100 | |
894 | 895 | 880 | 880 | -6 | -0.7 | 6,500 | |
888 | 888 | 873 | 886 | +7 | +0.8 | 11,000 | |
871 | 889 | 864 | 879 | +8 | +0.9 | 9,700 | |
869 | 882 | 852 | 871 | +12 | +1.4 | 18,900 | |
840 | 880 | 840 | 859 | +22 | +2.6 | 34,700 | |
853 | 864 | 830 | 837 | -10 | -1.2 | 39,300 | |
858 | 868 | 832 | 847 | +15 | +1.8 | 20,700 | |
831 | 902 | 825 | 832 | 0 | 0.0 | 34,900 | |
862 | 867 | 826 | 832 | -18 | -2.1 | 13,900 | |
864 | 898 | 845 | 850 | -16 | -1.8 | 44,400 | |
855 | 883 | 829 | 866 | +7 | +0.8 | 48,900 | |
900 | 903 | 850 | 859 | -77 | -8.2 | 71,100 | |
955 | 960 | 927 | 936 | -19 | -2.0 | 18,300 | |
963 | 972 | 948 | 955 | +6 | +0.6 | 14,600 | |
950 | 960 | 941 | 949 | +9 | +1.0 | 13,200 |