38,202.37 | -632.73 | 155.49 | +1.38 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.89% | 0.08% | -0.61% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 747 | 735 | 736 | -9 | -1.2 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,534 | 1,340 | 1,504 | +109 | +7.8 | 230,900 | |
1,299 | 1,430 | 1,291 | 1,395 | +119 | +9.3 | 102,500 | |
1,392 | 1,475 | 1,188 | 1,276 | -143 | -10.1 | 215,900 | |
1,330 | 1,500 | 1,324 | 1,419 | +82 | +6.1 | 244,100 | |
1,229 | 1,480 | 1,174 | 1,337 | +107 | +8.7 | 400,800 | |
1,103 | 1,234 | 1,103 | 1,230 | +109 | +9.7 | 143,700 | |
1,186 | 1,193 | 1,050 | 1,121 | -109 | -8.9 | 391,200 | |
1,021 | 1,296 | 1,000 | 1,230 | +298 | +32.0 | 1,121,700 | |
790 | 932 | 744 | 932 | +130 | +16.2 | 36,100 | |
811 | 811 | 794 | 802 | -6 | -0.7 | 4,900 | |
798 | 810 | 797 | 808 | +8 | +1.0 | 7,700 | |
804 | 806 | 788 | 800 | -4 | -0.5 | 10,100 | |
807 | 814 | 780 | 804 | -4 | -0.5 | 20,200 | |
816 | 818 | 802 | 808 | -8 | -1.0 | 20,000 | |
897 | 898 | 810 | 816 | -73 | -8.2 | 51,400 | |
836 | 900 | 830 | 889 | +53 | +6.3 | 59,700 | |
823 | 836 | 821 | 836 | +17 | +2.1 | 14,400 | |
821 | 840 | 800 | 819 | -5 | -0.6 | 40,900 | |
821 | 828 | 808 | 824 | +18 | +2.2 | 11,100 | |
821 | 827 | 794 | 806 | -8 | -1.0 | 11,900 | |
802 | 819 | 751 | 814 | +16 | +2.0 | 30,900 | |
820 | 832 | 798 | 798 | -22 | -2.7 | 25,900 | |
798 | 845 | 798 | 820 | +26 | +3.3 | 55,900 | |
784 | 798 | 778 | 794 | +10 | +1.3 | 17,600 | |
806 | 806 | 777 | 784 | -22 | -2.7 | 14,600 | |
783 | 806 | 777 | 806 | +30 | +3.9 | 22,600 | |
750 | 777 | 748 | 776 | +19 | +2.5 | 18,900 | |
758 | 770 | 743 | 757 | +5 | +0.7 | 11,600 | |
760 | 769 | 743 | 752 | -5 | -0.7 | 18,400 | |
782 | 789 | 750 | 757 | -25 | -3.2 | 13,600 |