38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 747 | 735 | 736 | -9 | -1.2 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 782 | 740 | 782 | +45 | +6.1 | 17,600 | |
715 | 737 | 701 | 737 | +26 | +3.7 | 10,100 | |
713 | 719 | 700 | 711 | +7 | +1.0 | 9,100 | |
734 | 750 | 704 | 704 | -27 | -3.7 | 17,200 | |
781 | 789 | 730 | 731 | -50 | -6.4 | 17,300 | |
774 | 787 | 738 | 781 | +20 | +2.6 | 20,700 | |
693 | 770 | 693 | 761 | +71 | +10.3 | 26,400 | |
669 | 699 | 651 | 690 | +47 | +7.3 | 19,900 | |
624 | 675 | 624 | 643 | +19 | +3.0 | 8,100 | |
603 | 660 | 588 | 624 | -9 | -1.4 | 50,900 | |
741 | 741 | 601 | 633 | -108 | -14.6 | 78,800 | |
765 | 785 | 725 | 741 | -24 | -3.1 | 43,900 | |
815 | 815 | 763 | 765 | -32 | -4.0 | 16,900 | |
766 | 838 | 757 | 797 | +31 | +4.0 | 38,900 | |
760 | 775 | 754 | 766 | -1 | -0.1 | 10,700 | |
761 | 775 | 758 | 767 | +8 | +1.1 | 22,900 | |
741 | 800 | 740 | 759 | -102 | -11.8 | 83,200 | |
840 | 870 | 774 | 861 | +38 | +4.6 | 67,500 | |
900 | 900 | 810 | 823 | -77 | -8.6 | 38,200 | |
896 | 915 | 868 | 900 | +13 | +1.5 | 24,100 | |
952 | 952 | 849 | 887 | -65 | -6.8 | 41,900 | |
980 | 1,018 | 948 | 952 | -36 | -3.6 | 30,200 | |
1,026 | 1,026 | 965 | 988 | -22 | -2.2 | 35,600 | |
942 | 1,050 | 915 | 1,010 | +68 | +7.2 | 123,200 | |
884 | 988 | 878 | 942 | +68 | +7.8 | 92,000 | |
911 | 919 | 864 | 874 | -36 | -4.0 | 25,500 | |
879 | 930 | 876 | 910 | +33 | +3.8 | 32,200 | |
868 | 900 | 848 | 877 | +9 | +1.0 | 46,100 | |
965 | 965 | 862 | 868 | -67 | -7.2 | 84,200 | |
945 | 945 | 909 | 935 | - | - | 23,600 |