39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 806 | 788 | 795 | +7 | +0.9 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,575 | 1,531 | 1,542 | -7 | -0.5 | 16,600 | |
1,568 | 1,575 | 1,536 | 1,549 | -29 | -1.8 | 15,400 | |
1,649 | 1,665 | 1,536 | 1,578 | -38 | -2.4 | 44,900 | |
1,611 | 1,673 | 1,586 | 1,616 | -4 | -0.2 | 37,900 | |
1,703 | 1,739 | 1,600 | 1,620 | -86 | -5.0 | 66,700 | |
1,690 | 1,738 | 1,660 | 1,706 | +13 | +0.8 | 51,600 | |
1,700 | 1,720 | 1,691 | 1,693 | -14 | -0.8 | 36,700 | |
1,704 | 1,748 | 1,690 | 1,707 | +9 | +0.5 | 38,800 | |
1,750 | 1,750 | 1,681 | 1,698 | -31 | -1.8 | 43,000 | |
1,749 | 1,786 | 1,691 | 1,729 | -20 | -1.1 | 88,900 | |
1,676 | 1,835 | 1,642 | 1,749 | +99 | +6.0 | 92,700 | |
1,642 | 1,699 | 1,600 | 1,650 | -3 | -0.2 | 120,200 | |
1,608 | 1,676 | 1,608 | 1,653 | +45 | +2.8 | 20,200 | |
1,675 | 1,675 | 1,580 | 1,608 | -52 | -3.1 | 36,200 | |
1,690 | 1,705 | 1,620 | 1,660 | -6 | -0.4 | 68,600 | |
1,719 | 1,738 | 1,652 | 1,666 | -42 | -2.5 | 75,600 | |
1,658 | 1,719 | 1,646 | 1,708 | +70 | +4.3 | 67,500 | |
1,621 | 1,664 | 1,588 | 1,638 | +8 | +0.5 | 49,200 | |
1,637 | 1,637 | 1,555 | 1,630 | +8 | +0.5 | 57,700 | |
1,501 | 1,623 | 1,495 | 1,622 | +123 | +8.2 | 61,700 | |
1,500 | 1,514 | 1,454 | 1,499 | +2 | +0.1 | 39,300 | |
1,506 | 1,540 | 1,479 | 1,497 | +6 | +0.4 | 49,800 | |
1,497 | 1,535 | 1,440 | 1,491 | +21 | +1.4 | 54,600 | |
1,551 | 1,575 | 1,408 | 1,470 | -79 | -5.1 | 114,100 | |
1,500 | 1,587 | 1,485 | 1,549 | +63 | +4.2 | 114,000 | |
1,435 | 1,496 | 1,435 | 1,486 | +44 | +3.1 | 33,900 | |
1,470 | 1,494 | 1,421 | 1,442 | -18 | -1.2 | 63,700 | |
1,412 | 1,460 | 1,410 | 1,460 | +48 | +3.4 | 35,200 | |
1,420 | 1,451 | 1,402 | 1,412 | -4 | -0.3 | 50,400 | |
1,437 | 1,462 | 1,404 | 1,416 | -2 | -0.1 | 60,700 |