39,134.79 | +96.63 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.11% | 0.18% | -0.76% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 806 | 788 | 795 | +7 | +0.9 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 883 | 829 | 866 | +7 | +0.8 | 48,900 | |
900 | 903 | 850 | 859 | -77 | -8.2 | 71,100 | |
955 | 960 | 927 | 936 | -19 | -2.0 | 18,300 | |
963 | 972 | 948 | 955 | +6 | +0.6 | 14,600 | |
950 | 960 | 941 | 949 | +9 | +1.0 | 13,200 | |
944 | 959 | 936 | 940 | -5 | -0.5 | 12,200 | |
940 | 960 | 936 | 945 | +6 | +0.6 | 12,000 | |
948 | 966 | 909 | 939 | -8 | -0.8 | 17,700 | |
929 | 952 | 907 | 947 | +3 | +0.3 | 50,800 | |
958 | 977 | 918 | 944 | -12 | -1.3 | 50,600 | |
958 | 960 | 925 | 956 | -10 | -1.0 | 26,400 | |
967 | 984 | 939 | 966 | +12 | +1.3 | 36,700 | |
985 | 990 | 921 | 954 | -31 | -3.1 | 32,100 | |
971 | 988 | 966 | 985 | +14 | +1.4 | 38,100 | |
1,010 | 1,010 | 965 | 971 | -45 | -4.4 | 103,000 | |
1,195 | 1,207 | 991 | 1,016 | -179 | -15.0 | 166,200 | |
1,200 | 1,200 | 1,178 | 1,195 | +4 | +0.3 | 25,500 | |
1,229 | 1,229 | 1,184 | 1,191 | -8 | -0.7 | 24,100 | |
1,225 | 1,225 | 1,183 | 1,199 | -13 | -1.1 | 29,800 | |
1,204 | 1,238 | 1,201 | 1,212 | +10 | +0.8 | 17,700 | |
1,220 | 1,233 | 1,187 | 1,202 | -19 | -1.6 | 54,300 | |
1,270 | 1,286 | 1,218 | 1,221 | -49 | -3.9 | 32,500 | |
1,262 | 1,281 | 1,220 | 1,270 | 0 | 0.0 | 39,900 | |
1,224 | 1,270 | 1,224 | 1,270 | +42 | +3.4 | 26,200 | |
1,215 | 1,247 | 1,200 | 1,228 | +17 | +1.4 | 48,300 | |
1,225 | 1,250 | 1,206 | 1,211 | -9 | -0.7 | 33,400 | |
1,187 | 1,241 | 1,181 | 1,220 | +45 | +3.8 | 33,800 | |
1,254 | 1,254 | 1,175 | 1,175 | -78 | -6.2 | 81,300 | |
1,562 | 1,617 | 1,222 | 1,253 | -296 | -19.1 | 374,100 | |
1,542 | 1,569 | 1,515 | 1,549 | +7 | +0.5 | 39,500 |