52週高値 | 3,199 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,885 | 1,812 | 1,866 | +56 | +3.1 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 686 | 667 | 681 | +3 | +0.4 | 36,900 | |
705 | 709 | 678 | 678 | -18 | -2.6 | 335,403 | |
736 | 746 | 686 | 696 | -40 | -5.4 | 66,001 | |
751 | 774 | 718 | 736 | -14 | -1.9 | 237,302 | |
832 | 835 | 723 | 750 | -82 | -9.9 | 306,903 | |
789 | 836 | 775 | 832 | +57 | +7.4 | 201,602 | |
763 | 783 | 759 | 775 | +12 | +1.6 | 53,101 | |
779 | 789 | 753 | 763 | 0 | 0.0 | 110,101 | |
759 | 773 | 741 | 763 | +5 | +0.7 | 86,401 | |
731 | 801 | 725 | 758 | +33 | +4.6 | 230,102 | |
736 | 743 | 691 | 725 | -2 | -0.3 | 138,301 | |
719 | 742 | 719 | 727 | +10 | +1.4 | 51,301 | |
698 | 722 | 694 | 717 | +19 | +2.7 | 28,500 | |
695 | 722 | 680 | 698 | +3 | +0.4 | 75,601 | |
727 | 733 | 690 | 695 | -25 | -3.5 | 81,001 | |
691 | 736 | 691 | 720 | +34 | +5.0 | 125,101 | |
681 | 699 | 673 | 686 | +8 | +1.2 | 55,801 | |
676 | 679 | 657 | 678 | +2 | +0.3 | 80,401 | |
657 | 697 | 657 | 676 | +19 | +2.9 | 97,201 | |
645 | 663 | 637 | 657 | +14 | +2.2 | 45,600 | |
668 | 690 | 641 | 643 | -11 | -1.7 | 134,101 | |
693 | 693 | 630 | 654 | -38 | -5.5 | 117,001 | |
736 | 738 | 673 | 692 | +66 | +10.5 | 469,805 | |
629 | 629 | 588 | 626 | +22 | +3.6 | 107,701 | |
603 | 606 | 591 | 604 | +15 | +2.5 | 26,100 | |
617 | 622 | 588 | 589 | -23 | -3.8 | 56,401 | |
588 | 623 | 583 | 612 | +26 | +4.4 | 66,001 | |
600 | 600 | 576 | 586 | -18 | -3.0 | 71,701 | |
626 | 626 | 596 | 604 | -28 | -4.4 | 40,200 | |
599 | 633 | 590 | 632 | +45 | +7.7 | 63,601 |