52週高値 | 3,199 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,885 | 1,812 | 1,866 | +56 | +3.1 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979 | 3,133 | 2,949 | 3,083 | +130 | +4.4 | 481,205 | |
3,083 | 3,099 | 2,786 | 2,953 | -96 | -3.1 | 470,405 | |
2,799 | 3,059 | 2,749 | 3,049 | +253 | +9.0 | 543,305 | |
2,643 | 2,856 | 2,493 | 2,796 | +180 | +6.9 | 576,006 | |
2,753 | 2,806 | 2,533 | 2,616 | -210 | -7.4 | 523,505 | |
3,086 | 3,156 | 2,826 | 2,826 | -230 | -7.5 | 663,307 | |
3,256 | 3,259 | 3,019 | 3,056 | -187 | -5.8 | 508,805 | |
3,073 | 3,416 | 3,073 | 3,243 | +120 | +3.8 | 688,507 | |
4,413 | 4,443 | 3,099 | 3,123 | -1,310 | -29.6 | 1,863,319 | |
4,323 | 4,626 | 4,323 | 4,433 | +130 | +3.0 | 361,204 | |
4,169 | 4,489 | 4,123 | 4,303 | +34 | +0.8 | 493,205 | |
3,846 | 4,346 | 3,799 | 4,269 | +470 | +12.4 | 379,804 | |
3,909 | 3,909 | 3,619 | 3,799 | +90 | +2.4 | 182,702 | |
3,533 | 3,966 | 3,533 | 3,709 | +186 | +5.3 | 179,402 | |
3,723 | 3,723 | 3,419 | 3,523 | -113 | -3.1 | 96,001 | |
3,496 | 3,783 | 3,453 | 3,636 | +223 | +6.5 | 234,602 | |
3,729 | 3,773 | 3,203 | 3,413 | -390 | -10.3 | 603,606 | |
3,963 | 4,023 | 3,706 | 3,803 | -163 | -4.1 | 282,903 | |
3,793 | 4,016 | 3,673 | 3,966 | +110 | +2.9 | 375,004 | |
3,789 | 4,316 | 3,723 | 3,856 | 0 | 0.0 | 676,207 | |
3,879 | 4,049 | 3,516 | 3,856 | +3 | +0.1 | 591,306 | |
2,773 | 4,153 | 2,739 | 3,853 | +1,114 | +40.7 | 1,873,819 | |
2,886 | 3,133 | 2,719 | 2,739 | -127 | -4.4 | 414,304 | |
2,876 | 2,933 | 2,766 | 2,866 | +10 | +0.4 | 166,502 | |
2,666 | 3,039 | 2,586 | 2,856 | +220 | +8.3 | 490,505 | |
2,503 | 2,789 | 2,499 | 2,636 | +117 | +4.6 | 387,304 | |
2,439 | 2,566 | 2,403 | 2,519 | +30 | +1.2 | 231,902 | |
2,509 | 2,819 | 2,479 | 2,489 | -20 | -0.8 | 715,507 | |
2,733 | 2,826 | 2,469 | 2,509 | -254 | -9.2 | 497,405 | |
2,736 | 2,963 | 2,659 | 2,763 | +27 | +1.0 | 378,004 |