52週高値 | 1,651 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,590 | 1,515 | 1,582 | +52 | +3.4 | 175,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,392 | 1,334 | 1,383 | +52 | +3.9 | 256,300 | |
1,276 | 1,347 | 1,276 | 1,331 | +53 | +4.1 | 313,600 | |
1,293 | 1,334 | 1,276 | 1,278 | -24 | -1.8 | 228,200 | |
1,205 | 1,305 | 1,200 | 1,302 | +92 | +7.6 | 466,600 | |
1,215 | 1,258 | 1,195 | 1,210 | -5 | -0.4 | 221,900 | |
1,240 | 1,240 | 1,198 | 1,215 | -19 | -1.5 | 110,800 | |
1,156 | 1,238 | 1,145 | 1,234 | +75 | +6.5 | 274,500 | |
1,095 | 1,169 | 1,068 | 1,159 | +67 | +6.1 | 364,800 | |
1,134 | 1,138 | 1,090 | 1,092 | -29 | -2.6 | 158,700 | |
1,137 | 1,140 | 1,112 | 1,121 | -15 | -1.3 | 124,900 | |
1,121 | 1,176 | 1,120 | 1,136 | -6 | -0.5 | 119,300 | |
1,155 | 1,155 | 1,112 | 1,142 | -14 | -1.2 | 151,300 | |
1,198 | 1,198 | 1,130 | 1,156 | -67 | -5.5 | 291,700 | |
1,304 | 1,316 | 1,165 | 1,223 | -84 | -6.4 | 388,800 | |
1,340 | 1,340 | 1,300 | 1,307 | -10 | -0.8 | 100,300 | |
1,349 | 1,353 | 1,297 | 1,317 | -6 | -0.5 | 203,500 | |
1,318 | 1,400 | 1,302 | 1,323 | +5 | +0.4 | 215,000 | |
1,318 | 1,363 | 1,301 | 1,318 | -23 | -1.7 | 171,500 | |
1,260 | 1,385 | 1,260 | 1,341 | +85 | +6.8 | 446,500 | |
1,199 | 1,272 | 1,198 | 1,256 | +61 | +5.1 | 318,600 | |
1,314 | 1,342 | 1,125 | 1,195 | -125 | -9.5 | 978,300 | |
1,314 | 1,348 | 1,300 | 1,320 | +8 | +0.6 | 252,400 | |
1,316 | 1,345 | 1,279 | 1,312 | -5 | -0.4 | 228,000 | |
1,265 | 1,344 | 1,259 | 1,317 | +65 | +5.2 | 323,000 | |
1,241 | 1,265 | 1,221 | 1,252 | +24 | +2.0 | 295,700 | |
1,207 | 1,250 | 1,190 | 1,228 | +28 | +2.3 | 289,700 | |
1,160 | 1,233 | 1,160 | 1,200 | +29 | +2.5 | 279,900 | |
1,173 | 1,179 | 1,101 | 1,171 | +34 | +3.0 | 443,900 | |
1,208 | 1,220 | 1,119 | 1,137 | -86 | -7.0 | 357,100 | |
1,258 | 1,266 | 1,211 | 1,223 | -59 | -4.6 | 402,500 |