52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,554 | 1,510 | 1,524 | -3 | -0.2 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,827 | 2,879 | 2,636 | 2,815 | +65 | +2.4 | 2,669,400 | |
4,230 | 4,230 | 2,712 | 2,750 | -2,180 | -44.2 | 3,718,800 | |
4,930 | 5,080 | 4,690 | 4,930 | +30 | +0.6 | 434,300 | |
4,995 | 5,000 | 4,585 | 4,900 | -50 | -1.0 | 471,900 | |
4,630 | 5,190 | 4,610 | 4,950 | +410 | +9.0 | 967,200 | |
4,620 | 4,735 | 4,400 | 4,540 | -95 | -2.0 | 555,700 | |
5,350 | 5,400 | 4,610 | 4,635 | -545 | -10.5 | 537,600 | |
5,090 | 5,220 | 5,010 | 5,180 | -100 | -1.9 | 82,600 | |
5,100 | 5,500 | 5,010 | 5,280 | -120 | -2.2 | 411,600 | |
6,470 | 6,560 | 5,160 | 5,400 | -1,120 | -17.2 | 608,600 | |
6,540 | 6,900 | 6,200 | 6,520 | -160 | -2.4 | 365,000 | |
7,000 | 7,090 | 6,480 | 6,680 | -210 | -3.0 | 419,600 | |
6,630 | 7,090 | 6,510 | 6,890 | +240 | +3.6 | 833,700 | |
6,440 | 6,790 | 6,250 | 6,650 | +300 | +4.7 | 587,100 | |
6,150 | 6,550 | 5,770 | 6,350 | +280 | +4.6 | 850,300 | |
5,820 | 6,230 | 5,640 | 6,070 | +350 | +6.1 | 314,700 | |
5,080 | 5,780 | 4,980 | 5,720 | +670 | +13.3 | 460,900 | |
5,980 | 6,060 | 4,965 | 5,050 | -960 | -16.0 | 472,000 | |
6,060 | 6,160 | 5,780 | 6,010 | +50 | +0.8 | 290,700 | |
6,310 | 6,420 | 5,720 | 5,960 | -380 | -6.0 | 568,400 | |
6,710 | 6,860 | 6,150 | 6,340 | -330 | -4.9 | 858,000 | |
6,810 | 7,080 | 6,620 | 6,670 | -120 | -1.8 | 679,800 | |
6,760 | 7,030 | 6,670 | 6,790 | -20 | -0.3 | 558,300 | |
6,200 | 6,840 | 6,190 | 6,810 | +580 | +9.3 | 580,000 | |
6,660 | 6,660 | 6,160 | 6,230 | -410 | -6.2 | 434,800 | |
6,490 | 6,780 | 6,320 | 6,640 | +250 | +3.9 | 598,900 | |
6,250 | 6,600 | 6,100 | 6,390 | +270 | +4.4 | 611,500 | |
6,770 | 6,960 | 6,020 | 6,120 | -560 | -8.4 | 1,150,600 | |
7,460 | 7,460 | 6,480 | 6,680 | -820 | -10.9 | 1,157,600 | |
7,680 | 7,790 | 7,460 | 7,500 | - | - | 661,300 |