52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,554 | 1,510 | 1,524 | -3 | -0.2 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,332 | 1,241 | 1,269 | -35 | -2.7 | 312,100 | |
1,465 | 1,465 | 1,276 | 1,304 | -165 | -11.2 | 503,400 | |
1,519 | 1,519 | 1,400 | 1,469 | -42 | -2.8 | 475,700 | |
1,366 | 1,529 | 1,320 | 1,511 | +146 | +10.7 | 800,500 | |
1,422 | 1,464 | 1,365 | 1,365 | -45 | -3.2 | 292,300 | |
1,409 | 1,473 | 1,401 | 1,410 | -2 | -0.1 | 247,000 | |
1,360 | 1,423 | 1,301 | 1,412 | -4 | -0.3 | 371,800 | |
1,495 | 1,495 | 1,387 | 1,416 | -72 | -4.8 | 303,400 | |
1,542 | 1,649 | 1,480 | 1,488 | -7 | -0.5 | 1,118,600 | |
1,585 | 1,585 | 1,479 | 1,495 | -98 | -6.2 | 728,900 | |
1,559 | 1,603 | 1,541 | 1,593 | +66 | +4.3 | 306,600 | |
1,527 | 1,570 | 1,497 | 1,527 | -26 | -1.7 | 260,400 | |
1,547 | 1,610 | 1,523 | 1,553 | +6 | +0.4 | 302,700 | |
1,522 | 1,555 | 1,460 | 1,547 | +19 | +1.2 | 366,200 | |
1,669 | 1,690 | 1,486 | 1,528 | -84 | -5.2 | 639,200 | |
1,762 | 1,805 | 1,612 | 1,612 | -131 | -7.5 | 826,700 | |
1,600 | 1,755 | 1,594 | 1,743 | +80 | +4.8 | 383,800 | |
1,623 | 1,689 | 1,610 | 1,663 | +40 | +2.5 | 430,500 | |
1,540 | 1,679 | 1,531 | 1,623 | +101 | +6.6 | 646,600 | |
1,549 | 1,581 | 1,490 | 1,522 | +11 | +0.7 | 632,800 | |
1,435 | 1,550 | 1,410 | 1,511 | +98 | +6.9 | 606,400 | |
1,503 | 1,523 | 1,400 | 1,413 | -118 | -7.7 | 996,500 | |
1,844 | 1,890 | 1,484 | 1,531 | -281 | -15.5 | 3,241,900 | |
1,819 | 1,850 | 1,751 | 1,812 | +25 | +1.4 | 973,600 | |
1,940 | 1,942 | 1,780 | 1,787 | -104 | -5.5 | 809,000 | |
1,950 | 1,977 | 1,880 | 1,891 | -79 | -4.0 | 598,500 | |
1,980 | 2,072 | 1,911 | 1,970 | +11 | +0.6 | 1,281,700 | |
2,050 | 2,095 | 1,873 | 1,959 | -83 | -4.1 | 1,462,700 | |
2,000 | 2,234 | 1,954 | 2,042 | +62 | +3.1 | 3,387,600 | |
1,665 | 1,993 | 1,665 | 1,980 | +279 | +16.4 | 2,310,600 |