52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,554 | 1,510 | 1,524 | -3 | -0.2 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 1,729 | 1,573 | 1,701 | +88 | +5.5 | 822,700 | |
1,715 | 1,725 | 1,603 | 1,613 | -86 | -5.1 | 770,100 | |
1,716 | 1,777 | 1,670 | 1,699 | +15 | +0.9 | 1,592,400 | |
1,570 | 1,739 | 1,491 | 1,684 | +117 | +7.5 | 1,911,800 | |
1,660 | 1,687 | 1,436 | 1,567 | -53 | -3.3 | 2,557,200 | |
1,635 | 1,640 | 1,473 | 1,620 | -2 | -0.1 | 1,127,800 | |
1,566 | 1,629 | 1,554 | 1,622 | +62 | +4.0 | 293,100 | |
1,562 | 1,576 | 1,527 | 1,560 | +2 | +0.1 | 353,200 | |
1,644 | 1,673 | 1,540 | 1,558 | -86 | -5.2 | 617,300 | |
1,715 | 1,720 | 1,590 | 1,644 | -57 | -3.4 | 502,000 | |
1,626 | 1,710 | 1,615 | 1,701 | +76 | +4.7 | 1,000,600 | |
1,495 | 1,644 | 1,443 | 1,625 | +139 | +9.4 | 929,500 | |
1,600 | 1,600 | 1,415 | 1,486 | -98 | -6.2 | 661,900 | |
1,595 | 1,643 | 1,539 | 1,584 | +15 | +1.0 | 774,600 | |
1,547 | 1,569 | 1,429 | 1,569 | +62 | +4.1 | 660,600 | |
1,534 | 1,582 | 1,455 | 1,507 | +8 | +0.5 | 1,044,800 | |
1,700 | 1,742 | 1,439 | 1,499 | -171 | -10.2 | 1,766,100 | |
1,785 | 1,817 | 1,605 | 1,670 | -75 | -4.3 | 4,672,600 | |
1,450 | 1,745 | 1,370 | 1,745 | +286 | +19.6 | 1,125,800 | |
1,281 | 1,483 | 1,275 | 1,459 | +182 | +14.3 | 1,082,800 | |
1,380 | 1,443 | 1,258 | 1,277 | -49 | -3.7 | 1,330,200 | |
1,268 | 1,355 | 1,170 | 1,326 | +21 | +1.6 | 1,889,600 | |
1,181 | 1,357 | 1,165 | 1,305 | +132 | +11.3 | 1,105,400 | |
1,140 | 1,186 | 1,085 | 1,173 | +41 | +3.6 | 598,200 | |
1,132 | 1,155 | 1,101 | 1,132 | -6 | -0.5 | 340,100 | |
1,200 | 1,218 | 1,113 | 1,138 | -63 | -5.2 | 835,700 | |
1,307 | 1,317 | 1,190 | 1,201 | -76 | -6.0 | 738,500 | |
1,336 | 1,342 | 1,242 | 1,277 | -59 | -4.4 | 776,700 | |
1,300 | 1,425 | 1,291 | 1,336 | +41 | +3.2 | 1,201,600 | |
1,365 | 1,379 | 1,291 | 1,295 | -35 | -2.6 | 1,076,200 |