52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,554 | 1,510 | 1,524 | -3 | -0.2 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 650 | 557 | 571 | -25 | -4.2 | 330,100 | |
570 | 605 | 566 | 596 | +26 | +4.6 | 189,100 | |
562 | 620 | 552 | 570 | +1 | +0.2 | 291,200 | |
600 | 660 | 565 | 569 | -41 | -6.7 | 324,200 | |
536 | 614 | 502 | 610 | +90 | +17.3 | 433,900 | |
515 | 586 | 482 | 520 | +10 | +2.0 | 408,700 | |
603 | 629 | 463 | 510 | -131 | -20.4 | 814,400 | |
664 | 760 | 625 | 641 | -22 | -3.3 | 555,400 | |
790 | 842 | 662 | 663 | -161 | -19.5 | 817,400 | |
825 | 934 | 809 | 824 | +37 | +4.7 | 1,331,900 | |
832 | 832 | 786 | 787 | -47 | -5.6 | 611,700 | |
811 | 893 | 811 | 834 | -7 | -0.8 | 388,300 | |
866 | 866 | 814 | 841 | -35 | -4.0 | 526,300 | |
1,000 | 1,062 | 860 | 876 | -36 | -3.9 | 2,779,100 | |
853 | 936 | 836 | 912 | +64 | +7.5 | 879,500 | |
854 | 867 | 794 | 848 | -21 | -2.4 | 613,600 | |
835 | 887 | 835 | 869 | +22 | +2.6 | 236,800 | |
801 | 847 | 780 | 847 | +46 | +5.7 | 1,076,700 | |
805 | 829 | 792 | 801 | -9 | -1.1 | 553,000 | |
843 | 929 | 785 | 810 | +12 | +1.5 | 2,302,600 | |
820 | 858 | 794 | 798 | -12 | -1.5 | 805,100 | |
790 | 835 | 787 | 810 | +25 | +3.2 | 1,118,300 | |
902 | 915 | 754 | 785 | -134 | -14.6 | 2,468,400 | |
1,019 | 1,237 | 849 | 919 | -96 | -9.5 | 3,214,500 | |
1,026 | 1,026 | 989 | 1,015 | +5 | +0.5 | 439,700 | |
1,031 | 1,056 | 1,010 | 1,010 | -17 | -1.7 | 348,300 | |
998 | 1,030 | 986 | 1,027 | +37 | +3.7 | 379,900 | |
1,020 | 1,041 | 983 | 990 | -25 | -2.5 | 378,700 | |
1,039 | 1,104 | 1,008 | 1,015 | -29 | -2.8 | 424,600 | |
1,095 | 1,115 | 1,028 | 1,044 | -53 | -4.8 | 439,700 |