![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 254 | 225 | 248 | +9 | +3.8 | 4,269,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 455 | 418 | 429 | -22 | -4.9 | 945,100 | |
390 | 515 | 384 | 451 | +67 | +17.4 | 5,212,600 | |
360 | 393 | 350 | 384 | +30 | +8.5 | 1,092,800 | |
371 | 373 | 333 | 354 | -18 | -4.8 | 641,400 | |
358 | 394 | 352 | 372 | +15 | +4.2 | 709,700 | |
330 | 357 | 330 | 357 | +27 | +8.2 | 390,300 | |
337 | 349 | 312 | 330 | -7 | -2.1 | 324,800 | |
315 | 355 | 311 | 337 | +30 | +9.8 | 661,700 | |
260 | 320 | 258 | 307 | +39 | +14.6 | 410,800 | |
286 | 304 | 266 | 268 | -38 | -12.4 | 436,300 | |
262 | 313 | 259 | 306 | +44 | +16.8 | 651,600 | |
265 | 281 | 226 | 262 | +29 | +12.4 | 582,000 | |
310 | 315 | 221 | 233 | -103 | -30.7 | 1,282,400 | |
326 | 371 | 325 | 336 | +10 | +3.1 | 571,100 | |
378 | 392 | 319 | 326 | -82 | -20.1 | 916,300 | |
440 | 443 | 406 | 408 | -46 | -10.1 | 819,200 | |
466 | 474 | 450 | 454 | -17 | -3.6 | 498,200 | |
467 | 484 | 461 | 471 | -3 | -0.6 | 613,600 | |
477 | 519 | 471 | 474 | -4 | -0.8 | 1,955,300 | |
480 | 498 | 477 | 478 | -7 | -1.4 | 471,300 | |
494 | 496 | 480 | 485 | -11 | -2.2 | 371,800 | |
505 | 514 | 477 | 496 | -19 | -3.7 | 963,300 | |
514 | 518 | 507 | 515 | +1 | +0.2 | 76,300 | |
509 | 523 | 496 | 514 | +11 | +2.2 | 951,100 | |
510 | 512 | 496 | 503 | -12 | -2.3 | 590,400 | |
536 | 547 | 512 | 515 | -15 | -2.8 | 617,700 | |
552 | 565 | 520 | 530 | -19 | -3.5 | 810,400 | |
537 | 570 | 520 | 549 | +13 | +2.4 | 1,648,600 | |
502 | 597 | 499 | 536 | +35 | +7.0 | 5,224,900 | |
499 | 505 | 480 | 501 | +4 | +0.8 | 482,600 |