米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,189.89 | -174.79 | 153.64 | +0.15 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.44% | 0.10% | -0.62% | -0.73% | ||||
- トップ
- キヤノン(7751)
- 時系列
キヤノン(7751) 週足四本値
| 52週高値 | 5,162 | 52週安値 | 3,594 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,162 | 年初来安値 | 3,594 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,040 | 5,073 | 4,996 | 5,038 | +15 | +0.3 | 4,487,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,974 | 5,091 | 4,961 | 5,023 | +55 | +1.1 | 11,594,300 | |
| 4,900 | 5,037 | 4,866 | 4,968 | +100 | +2.1 | 11,191,100 | |
| 5,088 | 5,097 | 4,865 | 4,868 | -186 | -3.7 | 13,009,600 | |
| 5,000 | 5,082 | 4,978 | 5,054 | +16 | +0.3 | 8,478,200 | |
| 5,055 | 5,155 | 4,962 | 5,038 | +2 | 0.0 | 11,530,000 | |
| 4,901 | 5,134 | 4,868 | 5,036 | +129 | +2.6 | 9,559,700 | |
| 4,950 | 5,150 | 4,902 | 4,907 | -52 | -1.0 | 17,119,600 | |
| 5,045 | 5,083 | 4,787 | 4,959 | -94 | -1.9 | 16,550,500 | |
| 5,100 | 5,162 | 5,031 | 5,053 | +13 | +0.3 | 9,977,800 | |
| 4,913 | 5,118 | 4,866 | 5,040 | +197 | +4.1 | 15,332,000 | |
| 4,751 | 4,859 | 4,665 | 4,843 | -133 | -2.7 | 17,025,000 | |
| 4,756 | 4,976 | 4,725 | 4,976 | +247 | +5.2 | 13,031,300 | |
| 4,710 | 4,827 | 4,643 | 4,729 | +10 | +0.2 | 19,558,400 | |
| 4,701 | 4,978 | 4,675 | 4,719 | -122 | -2.5 | 22,039,600 | |
| 5,090 | 5,121 | 4,826 | 4,841 | -176 | -3.5 | 15,997,300 | |
| 5,036 | 5,060 | 4,926 | 5,017 | -59 | -1.2 | 23,287,200 | |
| 4,699 | 5,091 | 4,670 | 5,076 | +353 | +7.5 | 27,010,500 | |
| 4,526 | 4,755 | 4,524 | 4,723 | +198 | +4.4 | 18,828,000 | |
| 3,881 | 4,636 | 3,704 | 4,525 | +302 | +7.2 | 39,788,200 | |
| 4,680 | 4,778 | 4,218 | 4,223 | -399 | -8.6 | 24,576,000 | |
| 4,469 | 4,763 | 4,279 | 4,622 | +140 | +3.1 | 26,855,900 | |
| 4,440 | 4,513 | 4,423 | 4,482 | +79 | +1.8 | 9,929,500 | |
| 4,364 | 4,570 | 4,360 | 4,403 | +30 | +0.7 | 17,529,100 | |
| 4,375 | 4,461 | 4,361 | 4,373 | +19 | +0.4 | 14,091,000 | |
| 4,365 | 4,474 | 4,343 | 4,354 | +9 | +0.2 | 14,178,200 | |
| 4,429 | 4,431 | 4,306 | 4,345 | -102 | -2.3 | 13,370,300 | |
| 4,582 | 4,597 | 4,391 | 4,447 | -135 | -2.9 | 13,593,300 | |
| 4,570 | 4,703 | 4,464 | 4,582 | +30 | +0.7 | 23,589,000 | |
| 4,450 | 4,570 | 4,427 | 4,552 | +109 | +2.5 | 20,328,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
