38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,603 | 52週安値 | 3,369 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,422 | 4,312 | 4,331 | -53 | -1.2 | 14,786,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,206 | 3,125 | 3,130 | -48 | -1.5 | 15,217,600 | |
3,236 | 3,277 | 3,161 | 3,178 | -52 | -1.6 | 16,987,600 | |
3,210 | 3,232 | 3,185 | 3,230 | +40 | +1.3 | 12,660,900 | |
3,160 | 3,212 | 3,156 | 3,190 | +51 | +1.6 | 14,718,800 | |
3,144 | 3,215 | 3,128 | 3,139 | -5 | -0.2 | 15,019,400 | |
3,140 | 3,155 | 3,080 | 3,144 | +14 | +0.4 | 19,246,000 | |
3,075 | 3,131 | 3,040 | 3,130 | +74 | +2.4 | 15,032,000 | |
3,035 | 3,068 | 3,014 | 3,056 | -3 | -0.1 | 13,820,300 | |
2,980 | 3,065 | 2,972 | 3,059 | +141 | +4.8 | 20,167,800 | |
2,900 | 2,945 | 2,876 | 2,918 | -83 | -2.8 | 7,417,300 | |
2,971 | 3,024 | 2,876 | 3,001 | -17 | -0.6 | 26,867,500 | |
3,149 | 3,181 | 3,005 | 3,018 | -132 | -4.2 | 28,584,500 | |
3,125 | 3,192 | 3,102 | 3,150 | -20 | -0.6 | 24,238,600 | |
3,255 | 3,286 | 3,140 | 3,170 | -50 | -1.6 | 26,765,000 | |
3,197 | 3,296 | 3,183 | 3,220 | +31 | +1.0 | 21,079,400 | |
3,217 | 3,252 | 3,160 | 3,189 | -28 | -0.9 | 12,556,500 | |
3,266 | 3,304 | 3,207 | 3,217 | -58 | -1.8 | 19,968,600 | |
3,250 | 3,340 | 3,201 | 3,275 | -5 | -0.2 | 19,904,400 | |
3,200 | 3,310 | 3,139 | 3,280 | +74 | +2.3 | 33,125,100 | |
3,540 | 3,579 | 3,193 | 3,206 | -349 | -9.8 | 30,434,800 | |
3,463 | 3,607 | 3,444 | 3,555 | +59 | +1.7 | 16,917,400 | |
3,580 | 3,583 | 3,424 | 3,496 | -121 | -3.3 | 17,063,500 | |
3,601 | 3,679 | 3,593 | 3,617 | +7 | +0.2 | 17,666,900 | |
3,561 | 3,620 | 3,546 | 3,610 | +50 | +1.4 | 16,169,900 | |
3,458 | 3,575 | 3,457 | 3,560 | +101 | +2.9 | 17,441,500 | |
3,402 | 3,459 | 3,368 | 3,459 | +70 | +2.1 | 16,154,200 | |
3,560 | 3,568 | 3,376 | 3,389 | -174 | -4.9 | 14,217,300 | |
3,513 | 3,594 | 3,506 | 3,563 | +53 | +1.5 | 11,217,000 | |
3,514 | 3,515 | 3,472 | 3,510 | -7 | -0.2 | 9,091,400 | |
3,561 | 3,566 | 3,451 | 3,517 | - | - | 13,913,500 |