39,103.22 | +486.12 | 157.10 | +0.70 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.44% | -0.51% | -1.33% |
52週高値 | 4,603 | 52週安値 | 3,422 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,435 | 4,325 | 4,429 | +98 | +2.3 | 11,288,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,091 | 1,959 | 2,043 | +35 | +1.7 | 26,057,900 | |
1,923 | 2,011 | 1,851 | 2,008 | +85 | +4.4 | 32,573,300 | |
1,953 | 1,984 | 1,917 | 1,923 | +14 | +0.7 | 19,109,000 | |
1,883 | 1,962 | 1,875 | 1,909 | +52 | +2.8 | 21,408,600 | |
1,820 | 1,951 | 1,785 | 1,857 | +47 | +2.6 | 37,907,200 | |
1,801 | 1,862 | 1,759 | 1,810 | +10 | +0.6 | 19,317,000 | |
1,750 | 1,934 | 1,750 | 1,800 | +70 | +4.0 | 55,619,300 | |
1,644 | 1,730 | 1,627 | 1,730 | +84 | +5.1 | 27,566,800 | |
1,690 | 1,714 | 1,643 | 1,646 | -51 | -3.0 | 29,127,000 | |
1,730 | 1,773 | 1,695 | 1,697 | -1 | -0.1 | 22,940,900 | |
1,733 | 1,785 | 1,695 | 1,698 | -7 | -0.4 | 22,617,300 | |
1,705 | 1,727 | 1,681 | 1,705 | -19 | -1.1 | 15,331,300 | |
1,784 | 1,830 | 1,724 | 1,724 | -36 | -2.0 | 24,030,400 | |
1,735 | 1,763 | 1,728 | 1,760 | +15 | +0.9 | 18,565,100 | |
1,850 | 1,858 | 1,723 | 1,745 | -76 | -4.2 | 31,497,100 | |
1,850 | 1,889 | 1,807 | 1,821 | -31 | -1.7 | 21,598,500 | |
1,889 | 1,902 | 1,800 | 1,852 | -49 | -2.6 | 18,171,700 | |
1,845 | 1,908 | 1,816 | 1,901 | +108 | +6.0 | 20,905,000 | |
1,706 | 1,799 | 1,705 | 1,793 | +117 | +7.0 | 25,283,100 | |
2,084 | 2,118 | 1,676 | 1,676 | -447 | -21.1 | 83,270,000 | |
2,160 | 2,168 | 2,123 | 2,123 | -24 | -1.1 | 9,004,200 | |
2,050 | 2,220 | 2,047 | 2,147 | +140 | +7.0 | 27,285,600 | |
2,099 | 2,148 | 2,005 | 2,007 | -87 | -4.2 | 23,967,600 | |
2,180 | 2,182 | 2,074 | 2,094 | -170 | -7.5 | 28,426,700 | |
2,241 | 2,290 | 2,231 | 2,264 | +12 | +0.5 | 25,919,600 | |
2,225 | 2,293 | 2,190 | 2,252 | +20 | +0.9 | 22,971,100 | |
2,354 | 2,383 | 2,183 | 2,232 | -78 | -3.4 | 30,456,200 | |
2,228 | 2,358 | 2,200 | 2,310 | +91 | +4.1 | 26,720,100 | |
2,156 | 2,309 | 2,140 | 2,219 | +89 | +4.2 | 35,109,400 | |
2,154 | 2,214 | 2,125 | 2,130 | -20 | -0.9 | 18,141,400 |