![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 131 | 128 | 131 | +1 | +0.8 | 246,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 227 | 181 | 194 | -8 | -4.0 | 6,652,200 | |
178 | 224 | 176 | 202 | +19 | +10.4 | 6,669,500 | |
182 | 201 | 181 | 183 | +3 | +1.7 | 4,700,500 | |
181 | 186 | 178 | 180 | -1 | -0.6 | 1,622,700 | |
180 | 187 | 173 | 181 | +2 | +1.1 | 2,807,100 | |
182 | 191 | 177 | 179 | -7 | -3.8 | 1,664,900 | |
168 | 205 | 165 | 186 | +15 | +8.8 | 8,946,600 | |
159 | 191 | 150 | 171 | +14 | +8.9 | 6,105,100 | |
148 | 161 | 147 | 157 | +8 | +5.4 | 1,798,700 | |
126 | 150 | 122 | 149 | +22 | +17.3 | 2,376,100 | |
137 | 147 | 126 | 127 | -15 | -10.6 | 2,044,600 | |
133 | 160 | 129 | 142 | +8 | +6.0 | 2,528,800 | |
130 | 142 | 121 | 134 | +8 | +6.3 | 2,844,500 | |
163 | 168 | 118 | 126 | -49 | -28.0 | 5,921,000 | |
175 | 209 | 173 | 175 | 0 | 0.0 | 4,345,700 | |
201 | 212 | 175 | 175 | -45 | -20.5 | 3,751,600 | |
224 | 229 | 216 | 220 | -10 | -4.3 | 2,669,400 | |
229 | 240 | 228 | 230 | -3 | -1.3 | 1,543,400 | |
229 | 250 | 228 | 233 | -2 | -0.9 | 2,816,100 | |
245 | 251 | 230 | 235 | -18 | -7.1 | 5,007,300 | |
295 | 325 | 252 | 253 | -39 | -13.4 | 13,877,700 | |
286 | 293 | 272 | 292 | +3 | +1.0 | 5,042,500 | |
280 | 303 | 280 | 289 | +7 | +2.5 | 10,547,700 | |
279 | 283 | 273 | 282 | +12 | +4.4 | 2,572,700 | |
244 | 277 | 238 | 270 | +27 | +11.1 | 12,639,900 | |
234 | 253 | 224 | 243 | +9 | +3.8 | 12,508,000 | |
230 | 243 | 227 | 234 | +6 | +2.6 | 2,191,500 | |
235 | 238 | 225 | 228 | -6 | -2.6 | 1,531,500 | |
226 | 237 | 225 | 234 | +9 | +4.0 | 1,990,600 | |
228 | 231 | 220 | 225 | +3 | +1.4 | 1,806,800 |