![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 131 | 128 | 131 | +1 | +0.8 | 246,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 137 | 135 | 135 | -1 | -0.7 | 218,900 | |
136 | 138 | 135 | 136 | 0 | 0.0 | 185,500 | |
135 | 138 | 135 | 136 | 0 | 0.0 | 179,600 | |
135 | 138 | 135 | 136 | -1 | -0.7 | 212,100 | |
136 | 137 | 133 | 137 | +1 | +0.7 | 172,100 | |
138 | 145 | 134 | 136 | -2 | -1.4 | 484,900 | |
137 | 139 | 133 | 138 | +1 | +0.7 | 344,200 | |
140 | 140 | 137 | 137 | -3 | -2.1 | 175,900 | |
138 | 143 | 137 | 140 | +2 | +1.4 | 374,900 | |
139 | 141 | 136 | 138 | -2 | -1.4 | 217,900 | |
148 | 148 | 138 | 140 | -7 | -4.8 | 526,700 | |
145 | 148 | 143 | 147 | +3 | +2.1 | 263,900 | |
142 | 146 | 140 | 144 | +2 | +1.4 | 268,300 | |
142 | 147 | 140 | 142 | +2 | +1.4 | 604,100 | |
139 | 141 | 138 | 140 | 0 | 0.0 | 166,800 | |
142 | 142 | 139 | 140 | -1 | -0.7 | 119,400 | |
140 | 142 | 139 | 141 | -1 | -0.7 | 121,700 | |
139 | 142 | 135 | 142 | +1 | +0.7 | 330,800 | |
147 | 147 | 135 | 141 | -7 | -4.7 | 701,400 | |
141 | 150 | 141 | 148 | +6 | +4.2 | 1,021,500 | |
140 | 142 | 138 | 142 | +1 | +0.7 | 439,100 | |
141 | 142 | 138 | 141 | 0 | 0.0 | 410,500 | |
141 | 142 | 139 | 141 | 0 | 0.0 | 217,900 | |
144 | 147 | 139 | 141 | -2 | -1.4 | 411,100 | |
142 | 146 | 141 | 143 | +1 | +0.7 | 281,300 | |
144 | 153 | 140 | 142 | +3 | +2.2 | 1,143,200 | |
137 | 139 | 137 | 139 | +3 | +2.2 | 151,500 | |
137 | 140 | 136 | 136 | -1 | -0.7 | 242,300 | |
141 | 141 | 135 | 137 | -5 | -3.5 | 187,500 | |
138 | 144 | 136 | 142 | +2 | +1.4 | 189,100 |