38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 131 | 128 | 131 | +1 | +0.8 | 246,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 139 | 135 | 137 | +1 | +0.7 | 226,600 | |
137 | 138 | 134 | 136 | -2 | -1.4 | 416,300 | |
141 | 144 | 136 | 138 | -2 | -1.4 | 405,400 | |
140 | 141 | 136 | 140 | +1 | +0.7 | 260,300 | |
144 | 144 | 137 | 139 | -4 | -2.8 | 633,200 | |
134 | 152 | 131 | 143 | +10 | +7.5 | 1,600,200 | |
136 | 139 | 133 | 133 | -3 | -2.2 | 240,900 | |
141 | 142 | 132 | 136 | -5 | -3.5 | 506,500 | |
143 | 145 | 140 | 141 | -2 | -1.4 | 337,300 | |
151 | 151 | 142 | 143 | -8 | -5.3 | 428,900 | |
153 | 154 | 150 | 151 | -1 | -0.7 | 271,800 | |
154 | 157 | 150 | 152 | -2 | -1.3 | 348,600 | |
149 | 154 | 147 | 154 | +9 | +6.2 | 443,900 | |
143 | 147 | 142 | 145 | +2 | +1.4 | 192,500 | |
146 | 153 | 143 | 143 | -6 | -4.0 | 671,600 | |
157 | 157 | 145 | 149 | -10 | -6.3 | 982,400 | |
161 | 168 | 156 | 159 | -1 | -0.6 | 1,122,900 | |
172 | 173 | 152 | 160 | -10 | -5.9 | 3,067,200 | |
150 | 174 | 149 | 170 | +20 | +13.3 | 1,770,400 | |
144 | 157 | 144 | 150 | +7 | +4.9 | 1,822,300 | |
135 | 146 | 135 | 143 | +7 | +5.1 | 762,800 | |
135 | 137 | 133 | 136 | 0 | 0.0 | 486,800 | |
136 | 137 | 133 | 136 | 0 | 0.0 | 515,700 | |
133 | 140 | 131 | 136 | +3 | +2.3 | 723,100 | |
131 | 139 | 131 | 133 | +2 | +1.5 | 582,600 | |
132 | 132 | 129 | 131 | -1 | -0.8 | 284,100 | |
133 | 134 | 132 | 132 | -1 | -0.8 | 258,300 | |
134 | 137 | 132 | 133 | -3 | -2.2 | 404,800 | |
136 | 136 | 133 | 136 | +1 | +0.7 | 194,000 | |
136 | 137 | 135 | 135 | 0 | 0.0 | 97,200 |