38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 131 | 128 | 131 | +1 | +0.8 | 246,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 251 | 225 | 231 | -16 | -6.5 | 6,439,600 | |
233 | 248 | 219 | 247 | +16 | +6.9 | 7,434,100 | |
201 | 232 | 193 | 231 | +23 | +11.1 | 8,645,700 | |
182 | 208 | 178 | 208 | +25 | +13.7 | 6,704,800 | |
163 | 194 | 163 | 183 | +20 | +12.3 | 4,323,300 | |
176 | 187 | 162 | 163 | -12 | -6.9 | 3,699,800 | |
174 | 185 | 172 | 175 | +1 | +0.6 | 3,661,100 | |
186 | 192 | 172 | 174 | -12 | -6.5 | 3,077,800 | |
168 | 194 | 166 | 186 | +20 | +12.0 | 15,351,300 | |
161 | 190 | 160 | 166 | +5 | +3.1 | 10,432,800 | |
150 | 162 | 144 | 161 | +12 | +8.1 | 1,684,100 | |
150 | 151 | 144 | 149 | +1 | +0.7 | 360,200 | |
147 | 150 | 145 | 148 | +4 | +2.8 | 611,000 | |
135 | 153 | 135 | 144 | +13 | +9.9 | 2,182,300 | |
128 | 132 | 126 | 131 | -1 | -0.8 | 260,000 | |
120 | 137 | 116 | 132 | -2 | -1.5 | 2,024,100 | |
168 | 168 | 132 | 134 | -34 | -20.2 | 2,749,200 | |
176 | 176 | 166 | 168 | -10 | -5.6 | 924,900 | |
179 | 182 | 174 | 178 | +1 | +0.6 | 1,202,600 | |
175 | 179 | 173 | 177 | +2 | +1.1 | 901,700 | |
169 | 182 | 168 | 175 | +7 | +4.2 | 1,431,900 | |
180 | 180 | 168 | 168 | -10 | -5.6 | 1,078,900 | |
176 | 182 | 174 | 178 | +2 | +1.1 | 1,229,600 | |
176 | 184 | 160 | 176 | -1 | -0.6 | 1,836,000 | |
183 | 195 | 177 | 177 | -7 | -3.8 | 3,476,700 | |
184 | 188 | 178 | 184 | +2 | +1.1 | 911,200 | |
179 | 201 | 172 | 182 | +2 | +1.1 | 4,340,200 | |
193 | 197 | 180 | 180 | -3 | -1.6 | 2,662,900 | |
183 | 186 | 178 | 183 | 0 | 0.0 | 932,100 | |
176 | 185 | 176 | 183 | - | - | 558,700 |