38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,080 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,025 | 2,671 | 2,698 | -214 | -7.3 | 803,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 770 | 724 | 763 | -10 | -1.3 | 550,400 | |
772 | 784 | 744 | 773 | +4 | +0.5 | 555,700 | |
780 | 808 | 762 | 769 | -11 | -1.4 | 660,300 | |
790 | 880 | 775 | 780 | -4 | -0.5 | 1,704,400 | |
737 | 784 | 733 | 784 | +46 | +6.2 | 676,000 | |
743 | 775 | 729 | 738 | +9 | +1.2 | 631,700 | |
720 | 744 | 710 | 729 | +15 | +2.1 | 726,200 | |
692 | 737 | 670 | 714 | +37 | +5.5 | 1,022,600 | |
710 | 719 | 674 | 677 | -19 | -2.7 | 854,700 | |
683 | 708 | 637 | 696 | +33 | +5.0 | 1,012,500 | |
641 | 685 | 635 | 663 | +22 | +3.4 | 642,700 | |
660 | 682 | 618 | 641 | +11 | +1.7 | 1,275,700 | |
628 | 631 | 610 | 630 | -26 | -4.0 | 280,600 | |
610 | 663 | 569 | 656 | -13 | -1.9 | 1,409,100 | |
805 | 827 | 645 | 669 | -148 | -18.1 | 1,422,000 | |
744 | 831 | 699 | 817 | +53 | +6.9 | 2,270,300 | |
832 | 853 | 751 | 764 | -69 | -8.3 | 1,351,200 | |
784 | 838 | 773 | 833 | +40 | +5.0 | 906,700 | |
855 | 874 | 778 | 793 | -69 | -8.0 | 747,700 | |
971 | 980 | 849 | 862 | -124 | -12.6 | 1,254,900 | |
836 | 1,035 | 810 | 986 | +148 | +17.7 | 2,373,000 | |
774 | 843 | 763 | 838 | +66 | +8.5 | 641,300 | |
883 | 910 | 757 | 772 | -124 | -13.8 | 499,100 | |
902 | 913 | 855 | 896 | +4 | +0.4 | 350,500 | |
980 | 980 | 861 | 892 | -84 | -8.6 | 448,500 | |
1,055 | 1,072 | 975 | 976 | -78 | -7.4 | 564,500 | |
997 | 1,073 | 981 | 1,054 | +70 | +7.1 | 612,400 | |
887 | 992 | 874 | 984 | +90 | +10.1 | 594,600 | |
874 | 926 | 867 | 894 | +16 | +1.8 | 796,000 | |
924 | 929 | 852 | 878 | - | - | 805,600 |