38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,973 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,973 | 年初来安値 | 1,708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,823 | 2,683 | 2,762 | +51 | +1.9 | 474,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,181 | 1,095 | 1,103 | -49 | -4.3 | 684,900 | |
1,275 | 1,278 | 1,131 | 1,152 | -111 | -8.8 | 847,800 | |
1,236 | 1,264 | 1,210 | 1,263 | +24 | +1.9 | 604,500 | |
1,158 | 1,258 | 1,110 | 1,239 | +77 | +6.6 | 1,056,800 | |
1,239 | 1,262 | 1,156 | 1,162 | -56 | -4.6 | 1,011,800 | |
1,104 | 1,253 | 1,089 | 1,218 | +120 | +10.9 | 1,399,800 | |
1,280 | 1,321 | 1,021 | 1,098 | -223 | -16.9 | 2,020,500 | |
1,327 | 1,377 | 1,286 | 1,321 | -15 | -1.1 | 431,900 | |
1,369 | 1,396 | 1,316 | 1,336 | -33 | -2.4 | 1,170,000 | |
1,070 | 1,414 | 1,026 | 1,369 | +306 | +28.8 | 3,260,700 | |
1,019 | 1,075 | 1,008 | 1,063 | +52 | +5.1 | 406,800 | |
1,022 | 1,043 | 1,009 | 1,011 | -8 | -0.8 | 387,000 | |
1,020 | 1,056 | 1,013 | 1,019 | +2 | +0.2 | 421,600 | |
1,011 | 1,019 | 974 | 1,017 | +9 | +0.9 | 339,600 | |
1,025 | 1,025 | 958 | 1,008 | -10 | -1.0 | 485,200 | |
1,096 | 1,102 | 1,004 | 1,018 | -72 | -6.6 | 478,700 | |
1,056 | 1,095 | 1,035 | 1,090 | -7 | -0.6 | 276,500 | |
1,106 | 1,147 | 1,065 | 1,097 | -19 | -1.7 | 475,000 | |
1,160 | 1,177 | 1,067 | 1,116 | -25 | -2.2 | 833,300 | |
1,060 | 1,149 | 1,052 | 1,141 | +91 | +8.7 | 598,800 | |
973 | 1,056 | 973 | 1,050 | +80 | +8.2 | 416,800 | |
1,072 | 1,072 | 963 | 970 | -114 | -10.5 | 527,000 | |
1,076 | 1,103 | 1,051 | 1,084 | -5 | -0.5 | 560,200 | |
996 | 1,117 | 982 | 1,089 | +105 | +10.7 | 1,032,700 | |
983 | 1,010 | 967 | 984 | +28 | +2.9 | 367,700 | |
987 | 987 | 945 | 956 | -38 | -3.8 | 317,200 | |
1,002 | 1,013 | 981 | 994 | +21 | +2.2 | 572,100 | |
1,014 | 1,023 | 947 | 973 | -41 | -4.0 | 515,900 | |
1,024 | 1,029 | 989 | 1,014 | -7 | -0.7 | 437,500 | |
1,004 | 1,033 | 991 | 1,021 | -13 | -1.3 | 531,100 |