38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,973 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,973 | 年初来安値 | 1,708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,823 | 2,683 | 2,762 | +51 | +1.9 | 474,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 927 | 879 | 917 | +30 | +3.4 | 927,100 | |
969 | 1,005 | 885 | 887 | -77 | -8.0 | 1,402,900 | |
949 | 995 | 940 | 964 | +12 | +1.3 | 732,800 | |
908 | 966 | 900 | 952 | +53 | +5.9 | 526,800 | |
900 | 915 | 866 | 899 | +10 | +1.1 | 575,000 | |
868 | 904 | 863 | 889 | +29 | +3.4 | 525,600 | |
900 | 931 | 853 | 860 | -26 | -2.9 | 911,100 | |
893 | 905 | 850 | 886 | +4 | +0.5 | 708,700 | |
976 | 997 | 873 | 882 | -122 | -12.2 | 1,034,800 | |
983 | 1,027 | 975 | 1,004 | +10 | +1.0 | 660,900 | |
1,009 | 1,020 | 981 | 994 | +4 | +0.4 | 772,800 | |
1,003 | 1,014 | 963 | 990 | -10 | -1.0 | 771,800 | |
1,032 | 1,065 | 968 | 1,000 | -9 | -0.9 | 1,645,800 | |
860 | 1,009 | 827 | 1,009 | +143 | +16.5 | 2,257,800 | |
858 | 875 | 849 | 866 | -7 | -0.8 | 289,300 | |
871 | 891 | 839 | 873 | -20 | -2.2 | 1,023,300 | |
845 | 918 | 823 | 893 | +42 | +4.9 | 1,005,400 | |
875 | 889 | 838 | 851 | -34 | -3.8 | 888,900 | |
905 | 934 | 869 | 885 | -29 | -3.2 | 1,443,400 | |
916 | 980 | 870 | 914 | -5 | -0.5 | 3,219,200 | |
873 | 937 | 851 | 919 | +64 | +7.5 | 1,206,200 | |
741 | 858 | 737 | 855 | +115 | +15.5 | 1,561,000 | |
789 | 789 | 723 | 740 | -56 | -7.0 | 1,748,200 | |
890 | 911 | 785 | 796 | -96 | -10.8 | 2,293,800 | |
925 | 925 | 851 | 892 | -36 | -3.9 | 1,047,700 | |
944 | 951 | 903 | 928 | -31 | -3.2 | 797,600 | |
965 | 979 | 936 | 959 | -2 | -0.2 | 722,400 | |
930 | 1,008 | 930 | 961 | +28 | +3.0 | 1,045,200 | |
997 | 1,041 | 912 | 933 | -76 | -7.5 | 1,693,700 | |
1,114 | 1,122 | 993 | 1,009 | -94 | -8.5 | 940,500 |