38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,973 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,973 | 年初来安値 | 1,708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,823 | 2,683 | 2,762 | +51 | +1.9 | 474,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,109 | 1,025 | 1,034 | 0 | 0.0 | 769,400 | |
1,048 | 1,086 | 1,026 | 1,034 | -2 | -0.2 | 640,100 | |
1,039 | 1,054 | 1,018 | 1,036 | -3 | -0.3 | 815,200 | |
1,027 | 1,047 | 1,002 | 1,039 | +12 | +1.2 | 587,000 | |
1,018 | 1,042 | 995 | 1,027 | +14 | +1.4 | 780,400 | |
1,335 | 1,359 | 982 | 1,013 | -308 | -23.3 | 2,066,300 | |
1,299 | 1,335 | 1,285 | 1,321 | +27 | +2.1 | 270,600 | |
1,395 | 1,402 | 1,291 | 1,294 | -91 | -6.6 | 859,400 | |
1,379 | 1,440 | 1,334 | 1,385 | +16 | +1.2 | 1,111,600 | |
1,399 | 1,413 | 1,327 | 1,369 | -21 | -1.5 | 591,000 | |
1,333 | 1,397 | 1,314 | 1,390 | +82 | +6.3 | 1,093,900 | |
1,244 | 1,313 | 1,204 | 1,308 | +71 | +5.7 | 602,500 | |
1,345 | 1,356 | 1,188 | 1,237 | -107 | -8.0 | 792,600 | |
1,239 | 1,344 | 1,205 | 1,344 | +117 | +9.5 | 879,300 | |
1,190 | 1,230 | 1,145 | 1,227 | +72 | +6.2 | 788,400 | |
1,167 | 1,213 | 1,121 | 1,155 | +12 | +1.0 | 915,200 | |
1,237 | 1,240 | 1,139 | 1,143 | -81 | -6.6 | 846,700 | |
1,394 | 1,394 | 1,210 | 1,224 | -143 | -10.5 | 1,614,400 | |
1,386 | 1,451 | 1,291 | 1,367 | +131 | +10.6 | 2,503,200 | |
1,158 | 1,269 | 1,157 | 1,236 | +70 | +6.0 | 1,440,600 | |
1,285 | 1,313 | 1,163 | 1,166 | -123 | -9.5 | 1,744,100 | |
1,331 | 1,426 | 1,287 | 1,289 | -57 | -4.2 | 1,739,600 | |
1,332 | 1,467 | 1,308 | 1,346 | +19 | +1.4 | 1,689,800 | |
1,311 | 1,329 | 1,228 | 1,327 | +46 | +3.6 | 1,914,000 | |
1,179 | 1,308 | 1,179 | 1,281 | +110 | +9.4 | 1,428,800 | |
1,112 | 1,175 | 1,072 | 1,171 | +82 | +7.5 | 1,599,500 | |
1,045 | 1,136 | 1,009 | 1,089 | +53 | +5.1 | 1,299,300 | |
980 | 1,070 | 897 | 1,036 | +58 | +5.9 | 1,271,900 | |
920 | 1,027 | 906 | 978 | +73 | +8.1 | 1,607,900 | |
905 | 930 | 860 | 905 | +36 | +4.1 | 1,080,400 |