52週高値 | 1,630 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,469 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,428 | 1,346 | 1,415 | +69 | +5.1 | 65,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 869 | 697 | 847 | +137 | +19.3 | 306,300 | |
689 | 734 | 675 | 710 | +23 | +3.3 | 98,100 | |
674 | 695 | 666 | 687 | +17 | +2.5 | 32,800 | |
692 | 704 | 669 | 670 | -14 | -2.0 | 14,900 | |
675 | 693 | 674 | 684 | +14 | +2.1 | 4,400 | |
673 | 680 | 656 | 670 | +4 | +0.6 | 30,500 | |
699 | 699 | 652 | 666 | -26 | -3.8 | 17,400 | |
718 | 718 | 671 | 692 | -11 | -1.6 | 16,300 | |
646 | 722 | 635 | 703 | +66 | +10.4 | 18,900 | |
685 | 692 | 627 | 637 | -66 | -9.4 | 16,600 | |
650 | 740 | 620 | 703 | +77 | +12.3 | 29,200 | |
664 | 695 | 612 | 626 | -8 | -1.3 | 25,000 | |
796 | 804 | 582 | 634 | -181 | -22.2 | 64,200 | |
800 | 879 | 796 | 815 | +28 | +3.6 | 46,500 | |
819 | 862 | 779 | 787 | -67 | -7.8 | 56,600 | |
1,037 | 1,037 | 853 | 854 | -183 | -17.6 | 75,800 | |
1,081 | 1,081 | 982 | 1,037 | -43 | -4.0 | 31,900 | |
1,018 | 1,107 | 1,018 | 1,080 | +22 | +2.1 | 29,200 | |
1,104 | 1,104 | 1,056 | 1,058 | -52 | -4.7 | 21,500 | |
1,140 | 1,158 | 1,094 | 1,110 | -22 | -1.9 | 31,000 | |
1,096 | 1,144 | 1,080 | 1,132 | +36 | +3.3 | 25,400 | |
1,145 | 1,145 | 1,080 | 1,096 | -49 | -4.3 | 27,700 | |
1,104 | 1,147 | 1,094 | 1,145 | +51 | +4.7 | 10,000 | |
1,098 | 1,103 | 1,023 | 1,094 | -4 | -0.4 | 53,400 | |
1,119 | 1,119 | 1,065 | 1,098 | -21 | -1.9 | 33,700 | |
1,101 | 1,131 | 1,082 | 1,119 | +31 | +2.8 | 45,500 | |
1,174 | 1,188 | 1,071 | 1,088 | -85 | -7.2 | 66,300 | |
1,213 | 1,225 | 1,164 | 1,173 | -22 | -1.8 | 48,500 | |
1,228 | 1,253 | 1,163 | 1,195 | -24 | -2.0 | 62,700 | |
1,147 | 1,239 | 1,131 | 1,219 | +89 | +7.9 | 124,600 |