52週高値 | 1,630 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,469 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,428 | 1,346 | 1,415 | +69 | +5.1 | 65,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,682 | 1,562 | 1,603 | +23 | +1.5 | 340,600 | |
1,851 | 1,935 | 1,559 | 1,580 | -260 | -14.1 | 1,079,700 | |
2,274 | 2,412 | 1,825 | 1,840 | -634 | -25.6 | 1,218,000 | |
2,515 | 2,973 | 1,871 | 2,474 | +209 | +9.2 | 5,137,900 | |
1,347 | 2,265 | 1,245 | 2,265 | +1,128 | +99.2 | 2,492,700 | |
943 | 1,185 | 942 | 1,137 | +213 | +23.1 | 167,400 | |
815 | 986 | 815 | 924 | +109 | +13.4 | 85,300 | |
816 | 880 | 810 | 815 | +5 | +0.6 | 49,000 | |
825 | 828 | 792 | 810 | +10 | +1.2 | 8,700 | |
813 | 818 | 792 | 800 | -13 | -1.6 | 12,200 | |
840 | 848 | 807 | 813 | -32 | -3.8 | 11,700 | |
870 | 873 | 811 | 845 | -15 | -1.7 | 19,100 | |
808 | 884 | 808 | 860 | +52 | +6.4 | 18,000 | |
800 | 872 | 793 | 808 | +10 | +1.3 | 32,500 | |
866 | 870 | 792 | 798 | -59 | -6.9 | 19,800 | |
880 | 979 | 840 | 857 | -13 | -1.5 | 49,900 | |
799 | 870 | 787 | 870 | +71 | +8.9 | 31,700 | |
760 | 799 | 757 | 799 | +39 | +5.1 | 13,400 | |
736 | 797 | 714 | 760 | +15 | +2.0 | 35,300 | |
755 | 777 | 725 | 745 | -10 | -1.3 | 20,600 | |
707 | 755 | 706 | 755 | +68 | +9.9 | 19,500 | |
679 | 719 | 679 | 687 | +13 | +1.9 | 11,200 | |
773 | 775 | 668 | 674 | -110 | -14.0 | 24,000 | |
781 | 820 | 778 | 784 | +9 | +1.2 | 27,900 | |
757 | 780 | 747 | 775 | +29 | +3.9 | 12,300 | |
765 | 786 | 736 | 746 | -19 | -2.5 | 14,400 | |
778 | 798 | 754 | 765 | -26 | -3.3 | 16,100 | |
821 | 821 | 790 | 791 | -17 | -2.1 | 13,400 | |
788 | 816 | 762 | 808 | +26 | +3.3 | 19,200 | |
865 | 875 | 760 | 782 | -65 | -7.7 | 58,000 |