38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,845 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,758 | 1,605 | 1,629 | -113 | -6.5 | 283,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 675 | 640 | 644 | -10 | -1.5 | 44,200 | |
641 | 654 | 633 | 654 | +23 | +3.6 | 19,800 | |
631 | 640 | 630 | 631 | +1 | +0.2 | 18,000 | |
648 | 652 | 630 | 630 | -17 | -2.6 | 24,400 | |
660 | 665 | 642 | 647 | -17 | -2.6 | 19,300 | |
692 | 715 | 663 | 664 | -34 | -4.9 | 73,400 | |
697 | 713 | 694 | 698 | -5 | -0.7 | 27,900 | |
661 | 707 | 661 | 703 | +42 | +6.4 | 62,200 | |
647 | 663 | 642 | 661 | +24 | +3.8 | 22,500 | |
635 | 648 | 632 | 637 | -3 | -0.5 | 25,200 | |
634 | 734 | 617 | 640 | +16 | +2.6 | 305,500 | |
669 | 669 | 598 | 624 | -35 | -5.3 | 59,600 | |
681 | 681 | 641 | 659 | -21 | -3.1 | 24,400 | |
681 | 688 | 664 | 680 | +5 | +0.7 | 30,200 | |
656 | 704 | 651 | 675 | +12 | +1.8 | 69,600 | |
662 | 664 | 650 | 663 | +1 | +0.2 | 13,900 | |
664 | 665 | 638 | 662 | -2 | -0.3 | 30,200 | |
634 | 668 | 634 | 664 | +32 | +5.1 | 60,000 | |
639 | 640 | 626 | 632 | +6 | +1.0 | 22,400 | |
633 | 639 | 619 | 626 | +3 | +0.5 | 21,300 | |
624 | 633 | 606 | 623 | +9 | +1.5 | 28,700 | |
611 | 615 | 601 | 614 | +11 | +1.8 | 10,900 | |
610 | 610 | 598 | 603 | 0 | 0.0 | 16,500 | |
617 | 617 | 598 | 603 | -11 | -1.8 | 12,000 | |
608 | 620 | 595 | 614 | +7 | +1.2 | 28,700 | |
608 | 620 | 606 | 607 | +2 | +0.3 | 35,000 | |
624 | 625 | 602 | 605 | -20 | -3.2 | 38,000 | |
621 | 632 | 620 | 625 | +4 | +0.6 | 16,400 | |
621 | 626 | 617 | 621 | -7 | -1.1 | 14,700 | |
618 | 630 | 616 | 628 | +6 | +1.0 | 26,500 |