52週高値 | 31 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 28 | 27 | 27 | -1 | -3.6 | 680,614,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 29 | 27 | 28 | 0 | 0.0 | 235,487,800 | |
29 | 29 | 27 | 28 | -1 | -3.4 | 128,494,000 | |
28 | 31 | 27 | 29 | +2 | +7.4 | 232,000,600 | |
26 | 28 | 26 | 27 | 0 | 0.0 | 305,093,400 | |
26 | 28 | 26 | 27 | +1 | +3.8 | 430,411,600 | |
27 | 28 | 26 | 26 | -1 | -3.7 | 425,640,200 | |
27 | 27 | 26 | 27 | +1 | +3.8 | 451,546,600 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 360,814,200 | |
25 | 27 | 25 | 26 | 0 | 0.0 | 397,909,500 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 342,941,100 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 895,047,700 | |
27 | 27 | 25 | 26 | 0 | 0.0 | 1,054,280,000 | |
27 | 27 | 25 | 26 | 0 | 0.0 | 1,074,333,000 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 1,087,026,000 | |
26 | 27 | 25 | 25 | -2 | -7.4 | 920,925,300 | |
25 | 27 | 25 | 27 | +2 | +8.0 | 1,233,509,000 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 1,271,436,000 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 859,409,900 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 378,248,100 | |
27 | 27 | 25 | 25 | -1 | -3.8 | 538,327,400 | |
26 | 27 | 26 | 26 | -1 | -3.7 | 524,612,500 | |
26 | 27 | 25 | 27 | 0 | 0.0 | 493,138,600 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 305,281,400 | |
27 | 28 | 27 | 27 | 0 | 0.0 | 172,936,600 | |
27 | 28 | 27 | 27 | 0 | 0.0 | 227,496,400 | |
28 | 28 | 26 | 27 | 0 | 0.0 | 216,055,000 | |
28 | 28 | 26 | 27 | 0 | 0.0 | 171,775,700 | |
27 | 28 | 27 | 27 | 0 | 0.0 | 212,157,800 | |
28 | 28 | 27 | 27 | 0 | 0.0 | 276,841,400 | |
28 | 28 | 27 | 27 | -1 | -3.6 | 216,466,000 |