38,570.76 | +88.65 | 157.96 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 3,155 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,110 | 3,020 | 3,080 | -75 | -2.4 | 199,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,783 | 1,661 | 1,663 | -91 | -5.2 | 805,100 | |
1,800 | 1,800 | 1,739 | 1,754 | -24 | -1.3 | 1,239,600 | |
1,834 | 1,837 | 1,775 | 1,778 | -60 | -3.3 | 577,700 | |
1,900 | 1,908 | 1,817 | 1,838 | -40 | -2.1 | 449,600 | |
1,878 | 1,963 | 1,851 | 1,878 | +46 | +2.5 | 820,700 | |
1,800 | 1,851 | 1,781 | 1,832 | +31 | +1.7 | 326,900 | |
1,764 | 1,820 | 1,751 | 1,801 | +13 | +0.7 | 231,800 | |
1,835 | 1,840 | 1,723 | 1,788 | -47 | -2.6 | 604,300 | |
1,820 | 1,892 | 1,800 | 1,835 | +27 | +1.5 | 308,800 | |
1,737 | 1,820 | 1,722 | 1,808 | +65 | +3.7 | 352,000 | |
1,729 | 1,768 | 1,701 | 1,743 | +14 | +0.8 | 278,900 | |
1,699 | 1,754 | 1,698 | 1,729 | +30 | +1.8 | 237,500 | |
1,725 | 1,739 | 1,676 | 1,699 | -20 | -1.2 | 292,400 | |
1,686 | 1,726 | 1,673 | 1,719 | +45 | +2.7 | 140,900 | |
1,682 | 1,700 | 1,667 | 1,674 | -8 | -0.5 | 262,800 | |
1,762 | 1,774 | 1,669 | 1,682 | -80 | -4.5 | 381,500 | |
1,803 | 1,805 | 1,741 | 1,762 | -16 | -0.9 | 286,300 | |
1,812 | 1,855 | 1,734 | 1,778 | -30 | -1.7 | 541,100 | |
1,868 | 1,884 | 1,756 | 1,808 | -52 | -2.8 | 310,000 | |
1,866 | 1,909 | 1,780 | 1,860 | -11 | -0.6 | 366,100 | |
1,755 | 1,876 | 1,751 | 1,871 | +115 | +6.5 | 461,100 | |
1,710 | 1,790 | 1,689 | 1,756 | +53 | +3.1 | 474,700 | |
1,720 | 1,726 | 1,658 | 1,703 | +5 | +0.3 | 584,500 | |
1,812 | 1,837 | 1,691 | 1,698 | -132 | -7.2 | 1,405,500 | |
1,869 | 1,882 | 1,808 | 1,830 | -36 | -1.9 | 644,500 | |
1,855 | 1,874 | 1,825 | 1,866 | +37 | +2.0 | 499,000 | |
1,744 | 1,840 | 1,736 | 1,829 | +75 | +4.3 | 992,300 | |
1,704 | 1,785 | 1,694 | 1,754 | +62 | +3.7 | 748,800 | |
1,636 | 1,759 | 1,627 | 1,692 | +56 | +3.4 | 791,000 | |
1,601 | 1,649 | 1,586 | 1,636 | +29 | +1.8 | 402,100 |