38,599.25 | +28.49 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.07% | 0.10% | 0.15% | -0.40% |
52週高値 | 3,155 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,125 | 3,020 | 3,060 | -95 | -3.0 | 236,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,813 | 1,698 | 1,787 | +84 | +4.9 | 737,300 | |
1,751 | 1,753 | 1,657 | 1,703 | -56 | -3.2 | 1,200,500 | |
1,750 | 1,795 | 1,742 | 1,759 | -5 | -0.3 | 693,000 | |
1,719 | 1,764 | 1,711 | 1,764 | +48 | +2.8 | 388,800 | |
1,624 | 1,722 | 1,624 | 1,716 | +99 | +6.1 | 525,200 | |
1,629 | 1,659 | 1,602 | 1,617 | -18 | -1.1 | 938,700 | |
1,651 | 1,678 | 1,611 | 1,635 | -21 | -1.3 | 623,300 | |
1,700 | 1,733 | 1,652 | 1,656 | -51 | -3.0 | 629,200 | |
1,730 | 1,795 | 1,689 | 1,707 | -25 | -1.4 | 833,000 | |
1,644 | 1,744 | 1,608 | 1,732 | +93 | +5.7 | 679,000 | |
1,635 | 1,646 | 1,594 | 1,639 | -8 | -0.5 | 369,200 | |
1,666 | 1,670 | 1,640 | 1,647 | -13 | -0.8 | 276,900 | |
1,633 | 1,666 | 1,629 | 1,660 | +23 | +1.4 | 358,500 | |
1,588 | 1,637 | 1,555 | 1,637 | +36 | +2.2 | 451,300 | |
1,632 | 1,655 | 1,592 | 1,601 | -39 | -2.4 | 291,900 | |
1,659 | 1,698 | 1,626 | 1,640 | -11 | -0.7 | 283,200 | |
1,670 | 1,674 | 1,629 | 1,651 | -9 | -0.5 | 279,800 | |
1,640 | 1,662 | 1,621 | 1,660 | +34 | +2.1 | 345,500 | |
1,634 | 1,636 | 1,608 | 1,626 | -7 | -0.4 | 419,000 | |
1,654 | 1,670 | 1,631 | 1,633 | -27 | -1.6 | 563,600 | |
1,672 | 1,696 | 1,621 | 1,660 | -11 | -0.7 | 503,200 | |
1,740 | 1,758 | 1,646 | 1,671 | -47 | -2.7 | 627,000 | |
1,735 | 1,789 | 1,692 | 1,718 | -16 | -0.9 | 717,400 | |
1,711 | 1,750 | 1,703 | 1,734 | +1 | +0.1 | 240,600 | |
1,725 | 1,776 | 1,706 | 1,733 | +6 | +0.3 | 653,600 | |
1,690 | 1,729 | 1,676 | 1,727 | +47 | +2.8 | 625,600 | |
1,649 | 1,688 | 1,616 | 1,680 | +22 | +1.3 | 1,046,700 | |
1,679 | 1,697 | 1,650 | 1,658 | -9 | -0.5 | 1,079,500 | |
1,695 | 1,698 | 1,658 | 1,667 | -32 | -1.9 | 517,600 | |
1,650 | 1,722 | 1,643 | 1,699 | +36 | +2.2 | 685,400 |