![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 3,155 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,110 | 3,020 | 3,080 | -75 | -2.4 | 199,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,355 | 2,242 | 2,287 | -5 | -0.2 | 369,100 | |
2,263 | 2,374 | 2,253 | 2,292 | +29 | +1.3 | 487,400 | |
2,152 | 2,360 | 2,143 | 2,263 | +123 | +5.7 | 752,800 | |
2,162 | 2,183 | 2,120 | 2,140 | -7 | -0.3 | 326,300 | |
2,134 | 2,164 | 2,096 | 2,147 | +36 | +1.7 | 297,100 | |
2,085 | 2,118 | 2,053 | 2,111 | +6 | +0.3 | 180,400 | |
2,072 | 2,121 | 2,034 | 2,105 | +24 | +1.2 | 311,700 | |
2,085 | 2,134 | 2,056 | 2,081 | +4 | +0.2 | 415,100 | |
1,985 | 2,080 | 1,957 | 2,077 | +57 | +2.8 | 767,700 | |
2,051 | 2,068 | 1,992 | 2,020 | -20 | -1.0 | 1,336,600 | |
2,009 | 2,062 | 2,000 | 2,040 | +28 | +1.4 | 371,700 | |
2,043 | 2,070 | 2,003 | 2,012 | -9 | -0.4 | 357,300 | |
2,033 | 2,091 | 2,017 | 2,021 | -16 | -0.8 | 347,400 | |
2,016 | 2,045 | 2,010 | 2,037 | +21 | +1.0 | 521,200 | |
1,943 | 2,025 | 1,936 | 2,016 | +71 | +3.7 | 942,000 | |
1,903 | 1,969 | 1,870 | 1,945 | +51 | +2.7 | 668,400 | |
1,935 | 1,947 | 1,886 | 1,894 | -40 | -2.1 | 478,100 | |
1,899 | 1,966 | 1,899 | 1,934 | +35 | +1.8 | 340,600 | |
1,945 | 1,962 | 1,899 | 1,899 | -57 | -2.9 | 294,300 | |
1,954 | 1,999 | 1,948 | 1,956 | -12 | -0.6 | 265,200 | |
1,939 | 1,988 | 1,925 | 1,968 | +22 | +1.1 | 322,300 | |
1,968 | 1,979 | 1,927 | 1,946 | -22 | -1.1 | 308,700 | |
1,942 | 1,990 | 1,940 | 1,968 | +30 | +1.5 | 247,900 | |
1,860 | 1,969 | 1,839 | 1,938 | +78 | +4.2 | 457,000 | |
1,851 | 1,874 | 1,819 | 1,860 | +15 | +0.8 | 425,500 | |
1,864 | 1,869 | 1,843 | 1,845 | -9 | -0.5 | 343,400 | |
1,895 | 1,895 | 1,835 | 1,854 | -50 | -2.6 | 572,000 | |
1,927 | 1,952 | 1,893 | 1,904 | -36 | -1.9 | 476,200 | |
1,954 | 1,972 | 1,877 | 1,940 | -104 | -5.1 | 869,800 | |
2,131 | 2,153 | 2,026 | 2,044 | -112 | -5.2 | 663,600 |